Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.41	42.75	42.31	42.61	24,372	+0.55(+1.31%)
Feb 28, 2024	42.01	42.24	41.92	42.06	19,871	-0.15(-0.35%)
Feb 27, 2024	42.03	42.36	42.03	42.21	42,767	+0.48(+1.15%)
Feb 26, 2024	41.18	41.73	41.18	41.73	100,494	+0.49(+1.18%)
Feb 23, 2024	41.69	41.69	41.05	41.25	34,381	-0.46(-1.09%)
Feb 22, 2024	42.10	42.10	41.60	41.70	277,683	-0.32(-0.75%)
Feb 21, 2024	41.91	42.02	41.76	42.02	8,868	+0.07(+0.16%)
Feb 20, 2024	42.10	42.23	41.78	41.95	14,131	-0.59(-1.39%)
Feb 16, 2024	42.74	42.89	42.48	42.54	8,439	-0.12(-0.29%)
Feb 15, 2024	42.17	42.72	42.17	42.66	8,666	+0.70(+1.67%)
Feb 14, 2024	41.54	41.96	41.48	41.96	8,134	+0.85(+2.06%)
Feb 13, 2024	41.53	41.53	40.36	41.11	12,938	-1.33(-3.13%)
Feb 12, 2024	42.07	42.74	42.07	42.44	12,149	+0.50(+1.19%)
Feb 09, 2024	41.58	42.08	41.51	41.94	7,642	+0.35(+0.84%)
Feb 08, 2024	41.41	41.66	41.41	41.59	9,297	+0.13(+0.31%)
Feb 07, 2024	41.44	41.60	41.14	41.46	18,641	+0.58(+1.42%)
Feb 06, 2024	40.31	40.88	40.31	40.88	10,408	+0.71(+1.78%)
Feb 05, 2024	40.40	40.40	39.87	40.17	13,131	-0.80(-1.96%)
Feb 02, 2024	41.06	41.07	40.62	40.97	14,736	-0.51(-1.23%)
Feb 01, 2024	41.31	41.55	41.00	41.48	11,338	+0.45(+1.09%)
Jan 31, 2024	41.45	41.90	41.04	41.04	8,753	-0.38(-0.92%)
Jan 30, 2024	41.67	41.67	41.36	41.42	8,725	-0.37(-0.88%)
Jan 29, 2024	41.19	41.78	41.19	41.78	6,641	+0.41(+1.00%)
Jan 26, 2024	41.45	41.88	41.32	41.37	12,076	+0.01(+0.02%)
Jan 25, 2024	41.46	41.46	41.04	41.36	11,815	-0.29(-0.69%)
Jan 24, 2024	42.49	42.49	41.63	41.65	8,445	-0.28(-0.66%)
Jan 23, 2024	42.13	42.43	41.64	41.92	33,930	+0.23(+0.54%)
Jan 22, 2024	41.32	42.07	41.32	41.70	9,204	+0.31(+0.75%)
Jan 19, 2024	41.12	41.39	40.86	41.39	9,673	+0.01(+0.03%)
Jan 18, 2024	41.57	41.57	41.10	41.37	7,035	-0.03(-0.07%)
Jan 17, 2024	41.60	41.66	41.23	41.40	10,421	-0.98(-2.32%)
Jan 16, 2024	42.72	42.82	42.30	42.39	20,222	-1.25(-2.86%)
Jan 12, 2024	44.03	44.18	43.52	43.64	11,851	-0.35(-0.79%)
Jan 11, 2024	44.40	44.40	43.54	43.98	5,608	-0.29(-0.66%)
Jan 10, 2024	44.26	44.31	43.97	44.28	19,827	-0.04(-0.10%)
Jan 09, 2024	44.42	44.52	44.12	44.32	5,011	-0.48(-1.06%)
Jan 08, 2024	44.37	44.84	44.24	44.79	5,640	+0.27(+0.61%)
Jan 05, 2024	44.62	44.93	44.43	44.52	9,770	-0.28(-0.63%)
Jan 04, 2024	45.06	45.07	44.80	44.80	4,983	-0.39(-0.87%)
Jan 03, 2024	45.64	45.64	44.82	45.20	10,616	-0.94(-2.04%)
Jan 02, 2024	46.33	46.55	46.00	46.14	12,294	-1.02(-2.17%)
Dec 29, 2023	47.40	47.56	47.14	47.16	9,803	-0.21(-0.44%)
Dec 28, 2023	47.39	47.70	47.33	47.37	13,260	+0.27(+0.57%)
Dec 27, 2023	47.00	47.24	46.97	47.10	40,164	+0.31(+0.66%)
Dec 26, 2023	46.31	46.87	46.31	46.79	16,474	+0.59(+1.28%)
Dec 22, 2023	46.11	46.52	45.97	46.20	19,240	-0.04(-0.09%)
Dec 21, 2023	45.84	46.28	45.84	46.24	11,245	+1.04(+2.29%)
Dec 20, 2023	46.19	46.31	45.19	45.20	17,597	-1.26(-2.72%)
Dec 19, 2023	45.78	46.60	45.78	46.47	9,874	+1.01(+2.22%)
Dec 18, 2023	45.59	45.62	45.30	45.46	11,777	-0.18(-0.40%)
Dec 15, 2023	45.89	45.91	45.40	45.64	19,144	-0.17(-0.37%)
Dec 14, 2023	44.63	46.00	44.63	45.81	24,147	+2.20(+5.04%)
Dec 13, 2023	42.27	43.68	42.10	43.61	32,118	+1.10(+2.59%)
Dec 12, 2023	42.93	42.93	42.27	42.51	14,493	-0.62(-1.43%)
Dec 11, 2023	43.00	43.16	42.94	43.13	11,097	+0.01(+0.03%)
Dec 08, 2023	43.17	43.30	42.76	43.12	8,331	-0.18(-0.42%)
Dec 07, 2023	43.27	43.32	42.98	43.30	7,858	+0.24(+0.56%)
Dec 06, 2023	43.37	43.78	43.05	43.06	13,044	+0.07(+0.16%)
Dec 05, 2023	42.95	43.29	42.95	42.99	14,273	-0.23(-0.53%)
Dec 04, 2023	42.97	43.37	42.97	43.22	20,466	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.