Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 246 | +0.04(+0.26%) |
Dec 02, 2024 | 15.62 | 15.76 | 15.62 | 15.67 | 1,930 | +0.06(+0.38%) |
Nov 29, 2024 | 15.53 | 15.61 | 15.53 | 15.61 | 272 | +0.09(+0.56%) |
Nov 27, 2024 | 15.56 | 15.56 | 15.52 | 15.53 | 1,551 | +0.14(+0.92%) |
Nov 26, 2024 | 15.41 | 15.41 | 15.38 | 15.38 | 2,744 | -0.13(-0.85%) |
Nov 25, 2024 | 15.52 | 15.55 | 15.47 | 15.52 | 1,633 | +0.00(+0.02%) |
Nov 22, 2024 | 15.49 | 15.52 | 15.46 | 15.51 | 1,872 | -0.08(-0.50%) |
Nov 21, 2024 | 15.56 | 15.59 | 15.55 | 15.59 | 820 | +0.04(+0.26%) |
Nov 20, 2024 | 15.50 | 15.55 | 15.49 | 15.55 | 3,702 | +0.01(+0.08%) |
Nov 19, 2024 | 15.55 | 15.55 | 15.54 | 15.54 | 558 | -0.04(-0.26%) |
Nov 18, 2024 | 15.46 | 15.58 | 15.46 | 15.58 | 2,630 | +0.15(+0.97%) |
Nov 15, 2024 | 15.40 | 15.43 | 15.40 | 15.43 | 3,423 | -0.02(-0.14%) |
Nov 14, 2024 | 15.59 | 15.59 | 15.45 | 15.45 | 2,176 | -0.06(-0.39%) |
Nov 13, 2024 | 15.53 | 15.53 | 15.51 | 15.51 | 873 | +0.02(+0.12%) |
Nov 12, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 123 | -0.24(-1.54%) |
Nov 11, 2024 | 15.82 | 15.82 | 15.73 | 15.73 | 440 | -0.03(-0.16%) |
Nov 08, 2024 | 15.87 | 15.92 | 15.74 | 15.76 | 4,056 | -0.49(-3.04%) |
Nov 07, 2024 | 16.21 | 16.25 | 16.21 | 16.25 | 222 | +0.40(+2.55%) |
Nov 06, 2024 | 15.83 | 15.87 | 15.83 | 15.85 | 567 | -0.21(-1.28%) |
Nov 05, 2024 | 16.20 | 16.20 | 16.01 | 16.05 | 848 | +0.18(+1.13%) |
Nov 04, 2024 | 15.86 | 15.88 | 15.86 | 15.88 | 1,078 | +0.12(+0.74%) |
Nov 01, 2024 | 15.82 | 15.85 | 15.76 | 15.76 | 1,079 | +0.03(+0.16%) |
Oct 31, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 43 | -0.04(-0.23%) |
Oct 30, 2024 | 15.81 | 15.81 | 15.77 | 15.77 | 274 | -0.16(-1.01%) |
Oct 29, 2024 | 15.97 | 15.97 | 15.93 | 15.93 | 279 | -0.09(-0.57%) |
Oct 28, 2024 | 16.06 | 16.06 | 16.02 | 16.02 | 241 | +0.04(+0.22%) |
Oct 25, 2024 | 16.03 | 16.03 | 15.98 | 15.98 | 114 | -0.02(-0.12%) |
Oct 24, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 553 | -0.01(-0.06%) |
Oct 23, 2024 | 16.19 | 16.19 | 16.02 | 16.02 | 169 | -0.16(-0.98%) |
Oct 22, 2024 | 16.15 | 16.17 | 16.14 | 16.17 | 421 | +0.10(+0.61%) |
Oct 21, 2024 | 16.21 | 16.21 | 16.06 | 16.08 | 2,110 | -0.13(-0.80%) |
Oct 18, 2024 | 16.22 | 16.22 | 16.20 | 16.20 | 547 | +0.12(+0.78%) |
Oct 17, 2024 | 16.07 | 16.11 | 16.00 | 16.08 | 4,064 | -0.07(-0.43%) |
Oct 16, 2024 | 16.11 | 16.15 | 16.11 | 16.15 | 2,941 | +0.21(+1.31%) |
Oct 15, 2024 | 15.94 | 15.94 | 15.92 | 15.94 | 768 | -0.38(-2.35%) |
Oct 14, 2024 | 17.37 | 17.37 | 16.32 | 16.32 | 2,250 | -0.01(-0.06%) |
Oct 11, 2024 | 16.06 | 16.34 | 16.06 | 16.34 | 5,929 | +0.14(+0.88%) |
Oct 10, 2024 | 16.20 | 16.23 | 16.19 | 16.19 | 2,754 | +0.00(+0.02%) |
Oct 09, 2024 | 16.05 | 16.30 | 16.04 | 16.19 | 26,881 | -0.12(-0.72%) |
Oct 08, 2024 | 16.93 | 16.93 | 16.22 | 16.31 | 14,782 | -0.74(-4.35%) |
Oct 07, 2024 | 16.96 | 17.60 | 16.93 | 17.05 | 4,726 | +0.14(+0.85%) |
Oct 04, 2024 | 16.82 | 16.99 | 16.82 | 16.91 | 7,681 | +0.18(+1.05%) |
Oct 03, 2024 | 16.66 | 16.73 | 16.66 | 16.73 | 600 | -0.20(-1.16%) |
Oct 02, 2024 | 16.85 | 16.93 | 16.85 | 16.93 | 868 | +0.52(+3.17%) |