Uipath Inc Cl A (NY: PATH )

20.71 -0.60 (-2.82%)
Official Closing Price Updated: 4:10 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 21.60 21.66 21.11 21.31 6,441,770 -0.10(-0.47%)
Apr 10, 2024 21.12 21.54 21.10 21.41 5,336,277 -0.39(-1.79%)
Apr 09, 2024 21.73 21.90 21.43 21.80 5,857,985 +0.15(+0.69%)
Apr 08, 2024 21.70 21.85 21.27 21.65 5,170,514 +0.44(+2.07%)
Apr 05, 2024 21.20 21.48 21.13 21.21 6,714,524 -0.14(-0.66%)
Apr 04, 2024 21.87 22.11 21.25 21.35 7,096,461 -0.19(-0.88%)
Apr 03, 2024 21.43 21.74 21.32 21.54 6,099,802 -0.03(-0.14%)
Apr 02, 2024 21.60 21.68 21.30 21.57 6,771,343 -0.62(-2.79%)
Apr 01, 2024 22.60 22.83 21.96 22.19 5,588,013 -0.48(-2.12%)
Mar 28, 2024 22.88 22.74 22.59 22.67 5,456,017 -0.11(-0.48%)
Mar 27, 2024 22.86 23.04 22.39 22.78 5,454,344 +0.07(+0.31%)
Mar 26, 2024 23.30 23.35 22.65 22.71 5,320,169 -0.36(-1.56%)
Mar 25, 2024 22.90 23.24 22.82 23.07 4,488,041 +0.10(+0.44%)
Mar 22, 2024 23.58 23.64 22.72 22.97 6,526,582 -0.50(-2.13%)
Mar 21, 2024 23.81 23.97 23.32 23.47 7,285,110 +0.15(+0.64%)
Mar 20, 2024 23.17 23.49 22.71 23.32 7,036,029 +0.19(+0.82%)
Mar 19, 2024 22.54 23.17 22.36 23.13 8,227,093 +0.07(+0.30%)
Mar 18, 2024 22.85 23.27 22.29 23.06 9,934,923 +0.31(+1.36%)
Mar 15, 2024 22.80 23.18 22.61 22.75 14,180,146 +0.00(+0.00%)
Mar 14, 2024 24.81 25.47 22.30 22.75 35,838,776 -1.68(-6.88%)
Mar 13, 2024 24.56 25.33 24.36 24.43 24,567,772 -0.21(-0.85%)
Mar 12, 2024 24.43 25.05 23.68 24.64 12,937,288 +0.54(+2.24%)
Mar 11, 2024 23.69 24.69 23.69 24.10 9,915,492 +0.44(+1.86%)
Mar 08, 2024 23.80 24.63 23.50 23.66 9,596,916 +0.06(+0.25%)
Mar 07, 2024 23.47 23.77 23.33 23.60 7,431,650 +0.41(+1.77%)
Mar 06, 2024 23.02 23.50 22.66 23.19 6,819,269 +0.77(+3.43%)
Mar 05, 2024 23.06 23.40 22.15 22.42 10,960,432 -1.24(-5.24%)
Mar 04, 2024 23.67 24.00 23.42 23.66 7,139,520 +0.03(+0.13%)
Mar 01, 2024 23.79 23.82 23.08 23.63 6,316,701 -0.12(-0.51%)
Feb 29, 2024 23.84 23.96 23.45 23.75 9,221,739 +0.39(+1.67%)
Feb 28, 2024 23.49 23.75 23.01 23.36 6,759,694 -0.32(-1.35%)
Feb 27, 2024 24.17 24.34 23.48 23.68 10,393,128 -0.33(-1.37%)
Feb 26, 2024 23.46 24.24 23.37 24.01 8,675,755 +0.68(+2.91%)
Feb 23, 2024 23.57 23.87 23.19 23.33 5,939,642 -0.09(-0.38%)
Feb 22, 2024 23.77 23.96 23.17 23.42 8,187,919 +0.52(+2.27%)
Feb 21, 2024 23.21 23.36 22.66 22.90 7,741,362 -0.92(-3.86%)
Feb 20, 2024 24.50 24.60 23.32 23.82 9,985,450 -1.14(-4.57%)
Feb 16, 2024 25.28 25.48 24.61 24.96 9,172,193 -0.71(-2.77%)
Feb 15, 2024 26.30 26.56 25.50 25.67 8,751,128 -0.34(-1.31%)
Feb 14, 2024 25.45 26.10 25.16 26.01 9,892,387 +1.07(+4.29%)
Feb 13, 2024 25.01 25.95 24.27 24.94 15,115,853 -1.94(-7.22%)
Feb 12, 2024 27.13 27.87 26.65 26.88 18,287,452 +0.53(+2.01%)
Feb 09, 2024 25.22 26.94 25.04 26.35 21,214,102 +1.99(+8.17%)
Feb 08, 2024 23.52 24.90 23.27 24.36 14,744,073 +0.88(+3.75%)
Feb 07, 2024 23.32 23.57 22.93 23.48 7,437,994 +0.33(+1.43%)
Feb 06, 2024 22.80 23.19 22.58 23.15 5,669,763 +0.64(+2.84%)
Feb 05, 2024 23.41 23.63 22.16 22.51 7,698,343 -0.93(-3.97%)
Feb 02, 2024 22.80 23.49 22.61 23.44 7,331,752 +0.33(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.