Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.56	31.89	31.49	31.87	520,387	+0.13(+0.41%)
Apr 01, 2026	31.75	31.87	31.59	31.74	619,309	+0.08(+0.25%)
Mar 31, 2026	31.42	31.68	31.23	31.66	440,561	+0.60(+1.93%)
Mar 30, 2026	31.06	31.25	30.95	31.06	534,367	+0.27(+0.88%)
Mar 27, 2026	30.86	31.05	30.73	30.79	501,186	-0.11(-0.36%)
Mar 26, 2026	31.06	31.22	30.88	30.90	449,161	-0.28(-0.90%)
Mar 25, 2026	31.21	31.27	31.02	31.18	1,014,049	+0.17(+0.55%)
Mar 24, 2026	30.90	31.16	30.85	31.01	1,115,846	-0.21(-0.67%)
Mar 23, 2026	31.14	31.48	30.95	31.22	1,032,240	+0.38(+1.23%)
Mar 20, 2026	31.32	31.38	30.71	30.84	1,008,165	-0.66(-2.10%)
Mar 19, 2026	31.20	31.61	31.13	31.50	609,246	+0.11(+0.35%)
Mar 18, 2026	31.76	31.79	31.36	31.39	753,669	-0.66(-2.06%)
Mar 17, 2026	32.13	32.16	32.01	32.05	410,511	+0.23(+0.72%)
Mar 16, 2026	31.70	31.93	31.67	31.82	582,555	+0.44(+1.40%)
Mar 13, 2026	31.72	31.80	31.31	31.38	549,350	-0.08(-0.25%)
Mar 12, 2026	31.64	31.64	31.38	31.46	628,148	-0.41(-1.29%)
Mar 11, 2026	31.84	31.92	31.67	31.87	722,187	-0.07(-0.22%)
Mar 10, 2026	32.04	32.32	31.91	31.94	1,279,695	-0.03(-0.09%)
Mar 09, 2026	31.40	32.05	31.22	31.97	1,149,743	+0.21(+0.66%)
Mar 06, 2026	31.46	31.84	31.39	31.76	791,756	-0.11(-0.35%)
Mar 05, 2026	32.12	32.23	31.64	31.87	768,804	-0.73(-2.24%)
Mar 04, 2026	32.48	32.61	32.37	32.60	683,625	+0.16(+0.49%)
Mar 03, 2026	32.26	32.50	31.88	32.44	1,296,834	-0.93(-2.79%)
Mar 02, 2026	33.35	33.49	33.19	33.37	1,013,813	-0.56(-1.65%)
Feb 27, 2026	33.90	34.04	33.83	33.93	965,595	+0.18(+0.53%)
Feb 26, 2026	33.79	33.80	33.61	33.75	484,813	-0.14(-0.41%)
Feb 25, 2026	33.75	33.92	33.73	33.89	873,619	+0.19(+0.56%)
Feb 24, 2026	33.63	33.73	33.58	33.70	725,620	+0.10(+0.30%)
Feb 23, 2026	33.58	33.67	33.51	33.60	758,213	+0.14(+0.42%)
Feb 20, 2026	33.17	33.46	33.15	33.46	841,019	+0.28(+0.84%)
Feb 19, 2026	33.05	33.18	32.94	33.18	753,055	-0.10(-0.30%)
Feb 18, 2026	33.43	33.44	33.21	33.28	729,186	-0.09(-0.27%)
Feb 17, 2026	33.22	33.39	33.06	33.37	792,615	+0.14(+0.42%)
Feb 13, 2026	33.11	33.27	32.97	33.23	526,130	+0.15(+0.45%)
Feb 12, 2026	33.28	33.30	33.01	33.08	941,483	-0.29(-0.87%)
Feb 11, 2026	33.20	33.40	33.14	33.37	852,000	+0.39(+1.18%)
Feb 10, 2026	33.04	33.04	32.92	32.98	872,216	+0.00(+0.00%)
Feb 09, 2026	32.87	33.00	32.80	32.98	975,066	+0.19(+0.58%)
Feb 06, 2026	32.59	32.79	32.59	32.79	795,293	+0.53(+1.64%)
Feb 05, 2026	32.24	32.40	32.19	32.26	786,140	-0.23(-0.71%)
Feb 04, 2026	32.52	32.61	32.36	32.49	822,959	+0.43(+1.34%)
Feb 03, 2026	31.74	32.06	31.70	32.06	867,910	+0.37(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.