Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.88	66.32	64.28	65.07	933,611	-0.28(-0.43%)
Jun 29, 2023	65.76	66.47	64.68	65.35	511,793	-0.26(-0.40%)
Jun 28, 2023	63.70	66.25	63.06	65.61	699,742	+1.25(+1.94%)
Jun 27, 2023	62.96	64.77	62.00	64.36	608,732	+1.69(+2.70%)
Jun 26, 2023	62.67	64.36	62.67	62.67	525,898	-0.41(-0.65%)
Jun 23, 2023	63.30	63.59	62.04	63.08	1,421,272	-1.07(-1.67%)
Jun 22, 2023	62.69	64.77	62.29	64.15	633,798	+1.35(+2.15%)
Jun 21, 2023	65.61	65.61	62.74	62.80	1,074,973	-2.82(-4.30%)
Jun 20, 2023	65.78	66.70	65.16	65.62	771,166	-0.93(-1.40%)
Jun 16, 2023	68.51	68.68	66.17	66.55	975,180	-1.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.