Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.08	48.06	46.58	47.18	507,219	-0.69(-1.44%)
Dec 29, 2022	46.37	48.40	46.07	47.87	442,728	+1.95(+4.25%)
Dec 28, 2022	46.89	47.24	45.80	45.92	435,874	-1.07(-2.28%)
Dec 27, 2022	47.56	47.56	46.15	46.99	303,976	-0.93(-1.94%)
Dec 23, 2022	48.50	48.72	46.72	47.92	470,861	-0.80(-1.64%)
Dec 22, 2022	49.12	49.54	47.95	48.72	459,551	-0.91(-1.83%)
Dec 21, 2022	48.74	50.24	47.38	49.63	483,221	+1.03(+2.12%)
Dec 20, 2022	47.72	49.39	47.72	48.60	549,849	+0.47(+0.98%)
Dec 19, 2022	49.55	49.55	47.33	48.13	607,500	-1.71(-3.43%)
Dec 16, 2022	51.30	51.99	49.81	49.84	1,285,157	-1.79(-3.47%)
Dec 15, 2022	51.01	53.34	51.01	51.63	828,458	-1.25(-2.36%)
Dec 14, 2022	52.24	54.30	51.65	52.88	557,836	+0.45(+0.86%)
Dec 13, 2022	56.88	57.00	50.97	52.43	1,187,597	+0.10(+0.19%)
Dec 12, 2022	50.33	52.66	50.33	52.33	787,306	+2.22(+4.43%)
Dec 09, 2022	50.13	50.98	49.98	50.11	305,489	-0.02(-0.04%)
Dec 08, 2022	47.79	50.34	46.86	50.13	621,122	+2.78(+5.87%)
Dec 07, 2022	46.89	47.65	46.12	47.35	340,562	+0.59(+1.26%)
Dec 06, 2022	47.76	47.97	46.37	46.76	450,477	-0.79(-1.66%)
Dec 05, 2022	50.65	50.82	47.26	47.55	422,410	-3.29(-6.47%)
Dec 02, 2022	50.13	51.07	49.65	50.84	858,153	-0.33(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.