Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.40	46.80	46.40	46.70	18,003	+0.98(+2.14%)
Feb 05, 2026	46.07	46.14	45.72	45.72	14,314	-0.66(-1.42%)
Feb 04, 2026	46.66	46.68	46.20	46.38	19,895	+0.20(+0.44%)
Feb 03, 2026	46.06	46.22	45.94	46.18	18,876	+0.04(+0.08%)
Feb 02, 2026	46.10	46.22	45.97	46.14	10,791	+0.35(+0.76%)
Jan 30, 2026	46.25	46.25	45.79	45.79	30,402	-0.43(-0.93%)
Jan 29, 2026	46.25	46.42	45.73	46.22	21,730	+0.17(+0.37%)
Jan 28, 2026	46.01	46.05	45.73	46.05	21,728	-0.42(-0.90%)
Jan 27, 2026	46.18	46.47	46.14	46.47	10,591	+0.56(+1.22%)
Jan 26, 2026	45.73	45.95	45.73	45.91	90,784	+0.35(+0.77%)
Jan 23, 2026	45.12	45.56	45.07	45.56	18,308	+0.26(+0.58%)
Jan 22, 2026	45.25	45.37	45.25	45.30	49,483	+0.18(+0.39%)
Jan 21, 2026	44.80	45.16	44.64	45.12	16,457	+0.61(+1.37%)
Jan 20, 2026	44.64	44.84	44.51	44.51	90,339	-0.83(-1.84%)
Jan 16, 2026	45.33	45.59	45.25	45.34	19,261	+0.03(+0.07%)
Jan 15, 2026	45.49	45.57	45.31	45.31	15,400	-0.01(-0.02%)
Jan 14, 2026	45.30	45.47	45.30	45.32	20,258	+0.25(+0.55%)
Jan 13, 2026	45.42	45.42	45.07	45.07	20,818	-0.37(-0.81%)
Jan 12, 2026	45.31	45.44	45.25	45.44	25,750	+0.26(+0.58%)
Jan 09, 2026	44.94	45.19	44.94	45.18	13,542	+0.54(+1.21%)
Jan 08, 2026	44.59	44.80	44.51	44.64	22,137	-0.30(-0.67%)
Jan 07, 2026	44.94	44.96	44.82	44.94	36,943	-0.02(-0.03%)
Jan 06, 2026	44.97	45.08	44.86	44.95	75,601	-0.01(-0.01%)
Jan 05, 2026	44.56	44.98	44.50	44.96	26,322	+0.49(+1.10%)
Jan 02, 2026	44.39	44.48	44.31	44.47	92,825	+0.38(+0.86%)
Dec 31, 2025	44.22	44.22	43.98	44.09	138,818	-0.08(-0.18%)
Dec 30, 2025	44.36	44.44	44.17	44.17	30,649	-0.02(-0.04%)
Dec 29, 2025	44.25	46.22	44.12	44.19	32,314	-0.11(-0.24%)
Dec 26, 2025	44.27	44.34	44.21	44.30	6,621	+0.27(+0.60%)
Dec 24, 2025	43.93	44.26	43.93	44.03	11,893	-0.02(-0.04%)
Dec 23, 2025	44.12	44.21	44.05	44.05	17,915	+0.15(+0.35%)
Dec 22, 2025	43.90	43.97	43.77	43.89	7,013	+0.10(+0.24%)
Dec 19, 2025	43.89	43.98	43.67	43.79	11,239	+0.15(+0.34%)
Dec 18, 2025	43.75	43.80	43.52	43.64	20,412	+0.37(+0.86%)
Dec 17, 2025	43.48	43.60	43.27	43.27	15,737	-0.40(-0.92%)
Dec 16, 2025	43.71	43.75	43.42	43.67	19,254	-0.08(-0.18%)
Dec 15, 2025	43.92	43.92	43.70	43.75	9,951	+0.37(+0.84%)
Dec 12, 2025	43.75	43.80	43.17	43.39	54,197	-0.42(-0.97%)
Dec 11, 2025	43.69	43.87	43.69	43.81	19,516	+0.15(+0.34%)
Dec 10, 2025	43.16	43.66	43.14	43.66	8,344	+0.54(+1.25%)
Dec 09, 2025	43.27	43.33	43.06	43.12	9,868	-0.05(-0.12%)
Dec 08, 2025	43.31	43.31	43.05	43.17	35,562	-0.17(-0.38%)
Dec 05, 2025	43.52	43.54	43.26	43.34	22,495	-0.03(-0.08%)
Dec 04, 2025	43.35	43.54	43.30	43.37	11,193	-0.07(-0.17%)
Dec 03, 2025	43.18	43.45	43.18	43.45	19,813	+0.31(+0.72%)
Dec 02, 2025	43.03	43.14	42.98	43.14	16,653	+0.15(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.