Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	47.24	47.67	47.24	47.50	6,200	+0.08(+0.16%)
May 08, 2026	47.32	47.48	47.32	47.42	4,697	+0.34(+0.73%)
May 07, 2026	47.28	47.38	47.02	47.08	3,236	-0.07(-0.16%)
May 06, 2026	46.93	47.15	46.88	47.15	3,224	+1.05(+2.27%)
May 05, 2026	46.13	46.20	46.09	46.11	3,555	+0.29(+0.62%)
May 04, 2026	45.95	45.95	45.71	45.82	3,360	-0.10(-0.23%)
May 01, 2026	46.10	46.12	45.92	45.92	2,750	+0.26(+0.57%)
Apr 30, 2026	45.27	45.75	45.11	45.67	3,257	+0.24(+0.54%)
Apr 29, 2026	45.41	45.48	45.24	45.42	6,537	-0.06(-0.13%)
Apr 28, 2026	45.32	45.55	45.21	45.48	6,087	-0.54(-1.16%)
Apr 27, 2026	45.76	46.05	45.74	46.02	10,027	+0.03(+0.07%)
Apr 24, 2026	45.54	45.99	45.44	45.99	4,427	+0.81(+1.79%)
Apr 23, 2026	45.67	45.70	45.18	45.18	10,338	-0.60(-1.31%)
Apr 22, 2026	45.32	45.78	45.32	45.78	9,991	+0.98(+2.18%)
Apr 21, 2026	45.13	45.24	44.78	44.80	705,372	-0.29(-0.64%)
Apr 20, 2026	45.20	45.20	44.93	45.09	6,348	-0.28(-0.61%)
Apr 17, 2026	45.17	45.50	45.09	45.37	6,562	+0.61(+1.37%)
Apr 16, 2026	44.85	44.85	44.63	44.76	3,834	+0.10(+0.21%)
Apr 15, 2026	44.18	44.66	44.18	44.66	11,613	+0.71(+1.61%)
Apr 14, 2026	43.51	44.01	43.51	43.95	13,754	+0.76(+1.76%)
Apr 13, 2026	42.53	43.19	42.53	43.19	8,027	+0.54(+1.27%)
Apr 10, 2026	42.51	42.87	42.51	42.65	10,439	+0.26(+0.62%)
Apr 09, 2026	42.06	42.54	41.96	42.38	22,100	+0.34(+0.80%)
Apr 08, 2026	42.17	42.17	42.03	42.05	3,851	+1.15(+2.81%)
Apr 07, 2026	40.79	40.90	40.39	40.90	7,347	+0.10(+0.23%)
Apr 06, 2026	40.65	40.85	40.65	40.80	7,908	+0.12(+0.29%)
Apr 02, 2026	39.89	40.68	39.89	40.68	8,090	-0.11(-0.26%)
Apr 01, 2026	40.62	40.98	40.57	40.79	8,377	+0.50(+1.24%)
Mar 31, 2026	39.62	40.35	39.49	40.29	24,079	+1.41(+3.63%)
Mar 30, 2026	39.38	39.38	38.70	38.88	12,331	-0.19(-0.49%)
Mar 27, 2026	39.53	39.56	39.01	39.07	9,524	-0.92(-2.30%)
Mar 26, 2026	40.63	40.67	39.91	39.99	9,386	-0.97(-2.37%)
Mar 25, 2026	41.14	41.23	40.90	40.96	14,788	+0.36(+0.88%)
Mar 24, 2026	40.64	40.82	40.48	40.60	9,105	-0.26(-0.63%)
Mar 23, 2026	41.05	41.40	40.86	40.86	9,054	+0.62(+1.53%)
Mar 20, 2026	40.76	40.76	40.06	40.24	4,249	-0.78(-1.90%)
Mar 19, 2026	40.75	41.02	40.75	41.02	3,189	-0.15(-0.37%)
Mar 18, 2026	41.53	41.70	41.17	41.17	5,371	-0.58(-1.38%)
Mar 17, 2026	41.90	42.04	41.71	41.75	18,537	-0.07(-0.16%)
Mar 16, 2026	41.82	41.88	41.75	41.82	10,670	+0.62(+1.50%)
Mar 13, 2026	41.98	42.12	41.20	41.20	5,274	-0.59(-1.40%)
Mar 12, 2026	42.17	42.17	41.70	41.79	7,803	-0.76(-1.80%)
Mar 11, 2026	42.57	42.69	42.35	42.55	11,310	+0.09(+0.21%)
Mar 10, 2026	42.51	42.87	42.44	42.46	6,365	-0.12(-0.28%)
Mar 09, 2026	41.55	42.58	41.48	42.58	14,639	+0.56(+1.33%)
Mar 06, 2026	41.98	42.34	41.89	42.02	7,738	-0.68(-1.59%)
Mar 05, 2026	42.51	42.77	42.15	42.70	16,010	-0.05(-0.12%)
Mar 04, 2026	42.46	42.89	42.39	42.75	58,087	+0.43(+1.02%)
Mar 03, 2026	41.88	42.47	41.65	42.32	23,043	-0.37(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.