Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	38.25	38.25	38.13	38.13	129	-0.10(-0.25%)
May 08, 2026	38.21	38.23	38.21	38.23	112	+0.18(+0.47%)
May 07, 2026	38.05	38.05	38.05	38.05	115	-0.15(-0.39%)
May 06, 2026	38.20	38.20	38.20	38.20	154	+0.63(+1.67%)
May 05, 2026	37.47	37.57	37.47	37.57	1,110	+0.23(+0.63%)
May 04, 2026	37.34	37.34	37.34	37.34	24	-0.22(-0.59%)
May 01, 2026	37.89	37.89	37.56	37.56	2,505	+0.07(+0.18%)
Apr 30, 2026	37.15	37.49	37.15	37.49	280	+0.41(+1.10%)
Apr 29, 2026	37.08	37.08	37.08	37.08	111	-0.09(-0.23%)
Apr 28, 2026	37.17	37.17	37.04	37.17	1,477	-0.30(-0.80%)
Apr 27, 2026	37.35	37.47	37.35	37.47	221	-0.02(-0.05%)
Apr 24, 2026	37.30	37.49	37.30	37.49	114	+0.41(+1.09%)
Apr 23, 2026	37.16	37.18	37.08	37.08	214	-0.12(-0.32%)
Apr 22, 2026	37.09	37.20	37.07	37.20	523	+0.43(+1.17%)
Apr 21, 2026	36.94	36.94	36.77	36.77	117	-0.22(-0.58%)
Apr 20, 2026	36.89	36.99	36.89	36.99	117	-0.13(-0.36%)
Apr 17, 2026	37.12	37.12	37.12	37.12	100	+0.44(+1.21%)
Apr 16, 2026	36.71	36.71	36.67	36.68	1,282	+0.02(+0.07%)
Apr 15, 2026	36.51	36.65	36.51	36.65	207	+0.32(+0.89%)
Apr 14, 2026	36.08	36.35	36.08	36.33	11,239	+0.46(+1.28%)
Apr 13, 2026	35.51	35.87	35.51	35.87	212	+0.38(+1.08%)
Apr 10, 2026	35.56	35.56	35.42	35.49	55,829	+0.02(+0.07%)
Apr 09, 2026	35.06	35.46	35.06	35.46	951	+0.37(+1.07%)
Apr 08, 2026	34.95	35.09	34.94	35.09	2,316	+1.01(+2.95%)
Apr 07, 2026	34.08	34.08	34.08	34.08	15	+0.02(+0.04%)
Apr 06, 2026	34.07	34.07	34.07	34.07	84	+0.11(+0.32%)
Apr 02, 2026	33.64	34.07	33.64	33.96	917	-0.06(-0.18%)
Apr 01, 2026	34.01	34.02	34.00	34.02	19,190	+0.23(+0.67%)
Mar 31, 2026	33.64	33.79	33.57	33.79	1,735	+0.87(+2.64%)
Mar 30, 2026	33.17	33.17	32.92	32.92	155	-0.08(-0.24%)
Mar 27, 2026	33.23	33.23	33.00	33.00	367	-0.59(-1.75%)
Mar 26, 2026	33.87	33.87	33.59	33.59	288	-0.59(-1.73%)
Mar 25, 2026	34.18	34.18	34.18	34.18	113	+0.20(+0.59%)
Mar 24, 2026	33.87	33.98	33.87	33.98	170	-0.15(-0.45%)
Mar 23, 2026	34.21	34.21	34.13	34.13	381	+0.45(+1.35%)
Mar 20, 2026	33.91	33.91	33.68	33.68	812	-0.54(-1.59%)
Mar 19, 2026	34.22	34.22	34.22	34.22	35	-0.05(-0.16%)
Mar 18, 2026	34.28	34.28	34.28	34.28	207	-0.45(-1.29%)
Mar 17, 2026	34.72	34.72	34.72	34.72	113	+0.05(+0.16%)
Mar 16, 2026	34.63	34.67	34.63	34.67	976	+0.37(+1.06%)
Mar 13, 2026	34.30	34.30	34.30	34.30	100	-0.27(-0.79%)
Mar 12, 2026	34.58	34.58	34.58	34.58	4	-0.56(-1.60%)
Mar 11, 2026	35.07	35.14	35.07	35.14	218	-0.11(-0.31%)
Mar 10, 2026	35.47	35.52	35.25	35.25	6,941	-0.10(-0.27%)
Mar 09, 2026	34.69	35.35	34.69	35.35	199	+0.26(+0.73%)
Mar 06, 2026	35.26	35.26	35.09	35.09	2,295	-0.53(-1.49%)
Mar 05, 2026	35.59	35.62	35.49	35.62	1,579	-0.22(-0.61%)
Mar 04, 2026	35.66	35.88	35.66	35.84	2,861	+0.24(+0.67%)
Mar 03, 2026	35.21	35.60	35.21	35.60	1,046	-0.33(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.