Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	37.74	37.93	37.73	37.93	116,276	+0.17(+0.45%)
Jun 11, 2025	38.01	38.04	37.68	37.76	274,978	-0.16(-0.42%)
Jun 10, 2025	37.79	37.92	37.67	37.92	131,835	+0.18(+0.48%)
Jun 09, 2025	37.78	37.83	37.69	37.74	138,807	+0.01(+0.03%)
Jun 06, 2025	37.69	37.83	37.58	37.73	1,029,201	+0.38(+1.02%)
Jun 05, 2025	37.67	37.73	37.24	37.35	197,086	-0.18(-0.48%)
Jun 04, 2025	37.55	37.64	37.52	37.53	79,272	+0.02(+0.05%)
Jun 03, 2025	37.31	37.58	37.26	37.51	147,394	+0.21(+0.56%)
Jun 02, 2025	37.06	37.30	36.89	37.30	107,319	+0.15(+0.40%)
May 30, 2025	37.09	37.27	36.72	37.15	125,861	-0.13(-0.35%)
May 29, 2025	37.34	37.34	36.89	37.28	152,194	+0.29(+0.78%)
May 28, 2025	37.24	37.29	36.94	36.99	224,503	-0.20(-0.54%)
May 27, 2025	36.86	37.22	36.78	37.19	179,490	+0.76(+2.09%)
May 23, 2025	36.17	36.60	36.17	36.43	228,880	-0.24(-0.65%)
May 22, 2025	36.68	36.88	36.56	36.67	222,554	+0.04(+0.11%)
May 21, 2025	37.07	37.25	36.60	36.63	266,649	-0.69(-1.85%)
May 20, 2025	37.31	37.39	37.11	37.32	176,597	-0.15(-0.40%)
May 19, 2025	37.07	37.49	37.01	37.47	407,488	+0.03(+0.08%)
May 16, 2025	37.39	37.45	37.12	37.44	292,375	+0.27(+0.73%)
May 15, 2025	36.98	37.19	36.84	37.17	420,506	+0.12(+0.32%)
May 14, 2025	37.08	37.11	36.90	37.05	188,890	+0.09(+0.24%)
May 13, 2025	36.79	37.10	36.69	36.96	217,228	+0.28(+0.76%)
May 12, 2025	36.65	36.68	36.31	36.68	160,590	+1.18(+3.32%)
May 09, 2025	35.71	35.72	35.42	35.50	59,896	-0.06(-0.17%)
May 08, 2025	35.64	35.88	35.37	35.56	133,241	+0.22(+0.62%)
May 07, 2025	35.31	35.42	35.02	35.34	122,513	+0.16(+0.45%)
May 06, 2025	35.21	35.44	35.08	35.18	156,067	-0.29(-0.82%)
May 05, 2025	35.47	35.67	35.34	35.47	79,082	-0.22(-0.62%)
May 02, 2025	35.47	35.73	35.43	35.69	149,085	+0.55(+1.57%)
May 01, 2025	35.19	35.48	35.06	35.14	325,561	+0.23(+0.66%)
Apr 30, 2025	34.51	35.13	34.16	34.91	109,810	+0.06(+0.17%)
Apr 29, 2025	34.48	34.97	34.48	34.85	109,593	+0.13(+0.37%)
Apr 28, 2025	34.73	34.82	34.32	34.72	240,300	+0.04(+0.12%)
Apr 25, 2025	34.42	34.70	34.24	34.68	118,531	+0.27(+0.78%)
Apr 24, 2025	33.84	34.56	33.76	34.41	177,854	+0.66(+1.96%)
Apr 23, 2025	34.15	34.29	33.62	33.75	376,658	+0.59(+1.78%)
Apr 22, 2025	32.64	33.27	32.64	33.16	188,875	+0.78(+2.41%)
Apr 21, 2025	32.83	32.83	31.96	32.38	362,727	-0.75(-2.26%)
Apr 17, 2025	33.20	33.40	32.96	33.13	203,165	+0.06(+0.18%)
Apr 16, 2025	33.48	33.60	32.71	33.07	295,887	-0.74(-2.19%)
Apr 15, 2025	34.00	34.12	33.74	33.81	261,579	-0.05(-0.15%)
Apr 14, 2025	34.17	34.17	33.57	33.86	202,331	+0.28(+0.83%)
Apr 11, 2025	32.91	33.67	32.71	33.58	325,347	+0.48(+1.45%)
Apr 10, 2025	33.35	33.45	32.06	33.10	269,858	-1.00(-2.93%)
Apr 09, 2025	31.02	34.30	31.02	34.10	431,334	+2.81(+8.98%)
Apr 08, 2025	32.84	33.00	30.80	31.29	483,262	-0.43(-1.36%)
Apr 07, 2025	30.74	32.39	30.28	31.72	577,214	-0.16(-0.50%)
Apr 04, 2025	32.91	32.97	31.76	31.88	636,444	-1.93(-5.71%)
Apr 03, 2025	34.39	34.47	33.77	33.81	293,341	-1.77(-4.97%)
Apr 02, 2025	34.99	35.70	34.98	35.58	148,466	+0.29(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.