Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	42.73	42.77	42.45	42.69	105,195	-0.04(-0.09%)
Dec 15, 2025	43.05	43.05	42.69	42.73	56,872	-0.08(-0.19%)
Dec 12, 2025	43.29	43.29	42.69	42.81	82,275	-0.57(-1.31%)
Dec 11, 2025	43.11	43.38	42.88	43.38	146,344	+0.12(+0.28%)
Dec 10, 2025	42.94	43.32	42.86	43.26	1,295,512	+0.34(+0.79%)
Dec 09, 2025	42.88	43.09	42.88	42.92	81,777	-0.07(-0.16%)
Dec 08, 2025	43.14	43.17	42.86	42.99	68,227	-0.09(-0.21%)
Dec 05, 2025	43.07	43.29	43.07	43.08	98,171	-0.02(-0.05%)
Dec 04, 2025	43.14	43.16	42.90	43.10	127,297	+0.09(+0.21%)
Dec 03, 2025	42.81	43.07	42.81	43.01	84,328	+0.14(+0.33%)
Dec 02, 2025	42.88	43.02	42.77	42.87	82,988	+0.06(+0.14%)
Dec 01, 2025	42.72	42.99	42.70	42.81	97,852	-0.18(-0.42%)
Nov 28, 2025	42.82	43.01	42.82	42.99	42,145	+0.21(+0.49%)
Nov 26, 2025	42.66	42.88	42.55	42.78	209,262	+0.31(+0.73%)
Nov 25, 2025	42.08	42.49	41.86	42.47	155,186	+0.34(+0.81%)
Nov 24, 2025	41.66	42.14	41.53	42.13	68,612	+0.68(+1.64%)
Nov 21, 2025	41.21	41.76	40.88	41.45	81,120	+0.44(+1.07%)
Nov 20, 2025	42.30	42.50	41.01	41.01	159,535	-0.66(-1.58%)
Nov 19, 2025	41.62	41.94	41.45	41.67	108,548	+0.12(+0.29%)
Nov 18, 2025	41.68	41.83	41.25	41.55	200,563	-0.39(-0.93%)
Nov 17, 2025	42.15	42.41	41.71	41.94	113,778	-0.35(-0.83%)
Nov 14, 2025	41.87	42.53	41.75	42.29	108,709	-0.04(-0.09%)
Nov 13, 2025	42.78	42.84	42.23	42.33	238,090	-0.71(-1.65%)
Nov 12, 2025	43.15	43.15	42.88	43.04	163,996	+0.04(+0.09%)
Nov 11, 2025	42.83	43.04	42.75	43.00	89,382	+0.09(+0.21%)
Nov 10, 2025	42.65	42.96	42.54	42.91	193,061	+0.67(+1.59%)
Nov 07, 2025	42.00	42.24	41.56	42.24	211,478	+0.03(+0.07%)
Nov 06, 2025	42.63	42.65	42.12	42.21	255,158	-0.42(-0.99%)
Nov 05, 2025	42.56	42.87	42.46	42.63	215,106	+0.06(+0.14%)
Nov 04, 2025	42.61	42.87	42.52	42.57	248,810	-0.48(-1.11%)
Nov 03, 2025	43.23	43.23	42.91	43.05	189,657	+0.06(+0.14%)
Oct 31, 2025	43.17	43.17	42.82	42.99	84,021	+0.12(+0.28%)
Oct 30, 2025	43.09	43.19	42.86	42.87	183,916	-0.48(-1.11%)
Oct 29, 2025	43.43	43.53	43.10	43.35	151,168	+0.05(+0.12%)
Oct 28, 2025	43.30	43.41	43.13	43.30	74,701	+0.13(+0.30%)
Oct 27, 2025	42.99	43.17	42.96	43.17	82,446	+0.51(+1.20%)
Oct 24, 2025	42.55	42.74	42.52	42.66	152,747	+0.36(+0.85%)
Oct 23, 2025	42.11	42.36	42.10	42.30	99,867	+0.30(+0.71%)
Oct 22, 2025	42.31	42.31	41.78	42.00	112,585	-0.23(-0.54%)
Oct 21, 2025	42.27	42.36	42.14	42.23	151,384	-0.03(-0.07%)
Oct 20, 2025	42.05	42.33	42.05	42.26	139,193	+0.42(+1.00%)
Oct 17, 2025	41.51	41.90	41.51	41.84	92,161	+0.22(+0.53%)
Oct 16, 2025	42.07	42.13	41.40	41.62	181,994	-0.23(-0.55%)
Oct 15, 2025	42.06	42.16	41.53	41.85	127,240	+0.17(+0.41%)
Oct 14, 2025	41.37	41.90	41.16	41.68	74,144	-0.08(-0.19%)
Oct 13, 2025	41.68	41.85	41.55	41.76	57,529	+0.65(+1.58%)
Oct 10, 2025	42.34	42.44	41.08	41.11	236,868	-1.15(-2.72%)
Oct 09, 2025	42.46	42.46	42.13	42.26	140,184	-0.11(-0.26%)
Oct 08, 2025	42.18	42.37	42.14	42.37	64,829	+0.27(+0.64%)
Oct 07, 2025	42.31	42.31	41.98	42.10	142,184	-0.15(-0.36%)
Oct 06, 2025	42.20	42.42	42.09	42.25	115,364	+0.20(+0.48%)
Oct 03, 2025	42.11	42.27	41.99	42.05	70,072	-0.02(-0.05%)
Oct 02, 2025	42.21	42.21	41.88	42.07	174,927	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.