Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	63.61	63.83	62.57	62.57	2,749,011	-0.91(-1.43%)
Jun 13, 2025	63.85	63.92	62.78	63.48	4,208,256	+0.41(+0.65%)
Jun 12, 2025	63.07	63.40	62.88	63.07	1,734,324	+0.96(+1.55%)
Jun 11, 2025	61.53	62.25	61.26	62.11	1,440,379	+1.21(+1.99%)
Jun 10, 2025	60.59	61.14	60.52	60.90	2,508,808	+1.25(+2.10%)
Jun 09, 2025	59.43	60.05	59.16	59.65	2,232,316	+0.33(+0.56%)
Jun 06, 2025	59.10	59.66	59.07	59.32	2,610,546	+0.08(+0.14%)
Jun 05, 2025	59.75	59.75	59.13	59.24	2,036,609	+0.19(+0.32%)
Jun 04, 2025	60.15	60.38	58.92	59.05	1,870,286	-1.02(-1.70%)
Jun 03, 2025	59.91	60.41	59.67	60.07	1,769,414	-0.44(-0.73%)
Jun 02, 2025	60.33	60.52	59.77	60.51	1,535,466	+1.83(+3.12%)
May 30, 2025	58.64	58.76	58.21	58.68	1,035,876	+0.11(+0.19%)
May 29, 2025	58.54	58.57	58.19	58.57	1,721,037	+0.28(+0.48%)
May 28, 2025	58.66	58.67	58.13	58.29	992,936	-0.20(-0.34%)
May 27, 2025	58.79	58.84	58.22	58.49	1,500,120	+0.60(+1.04%)
May 23, 2025	57.45	58.05	57.26	57.89	1,341,204	-0.27(-0.46%)
May 22, 2025	58.22	58.44	57.83	58.16	2,199,465	-0.67(-1.14%)
May 21, 2025	59.81	59.81	58.80	58.83	1,107,782	-0.57(-0.96%)
May 20, 2025	59.48	59.71	59.29	59.40	942,016	+0.01(+0.02%)
May 19, 2025	59.43	59.56	59.10	59.39	1,287,041	-0.29(-0.49%)
May 16, 2025	59.66	59.77	59.15	59.68	1,086,841	+0.47(+0.79%)
May 15, 2025	58.71	59.31	58.53	59.21	972,292	-0.09(-0.15%)
May 14, 2025	59.18	59.48	59.03	59.30	1,157,711	-0.60(-1.00%)
May 13, 2025	59.13	60.01	58.96	59.90	3,430,597	+1.20(+2.04%)
May 12, 2025	59.47	59.68	58.53	58.70	2,244,454	-0.11(-0.19%)
May 09, 2025	58.45	58.81	58.24	58.81	1,619,239	+1.41(+2.46%)
May 08, 2025	57.41	57.69	57.19	57.40	1,184,158	+0.15(+0.26%)
May 07, 2025	57.51	57.72	57.23	57.25	1,129,375	-0.23(-0.40%)
May 06, 2025	58.07	58.19	57.46	57.48	2,021,117	+0.09(+0.16%)
May 05, 2025	57.66	57.68	57.08	57.39	1,450,192	-0.34(-0.59%)
May 02, 2025	57.86	58.02	56.94	57.73	1,528,465	-0.04(-0.07%)
May 01, 2025	56.40	57.86	56.31	57.77	2,242,691	+0.92(+1.62%)
Apr 30, 2025	58.08	58.14	56.52	56.85	2,513,472	-1.60(-2.74%)
Apr 29, 2025	59.58	59.93	58.01	58.45	2,127,684	-1.63(-2.71%)
Apr 28, 2025	59.94	60.41	59.87	60.08	1,807,754	+0.13(+0.22%)
Apr 25, 2025	59.63	60.25	59.50	59.95	1,457,901	+0.67(+1.13%)
Apr 24, 2025	59.41	59.44	58.95	59.28	945,740	+0.58(+0.99%)
Apr 23, 2025	59.82	59.99	58.50	58.70	1,362,147	-0.69(-1.16%)
Apr 22, 2025	59.45	59.85	59.16	59.39	1,364,315	+1.50(+2.59%)
Apr 21, 2025	58.00	58.28	57.23	57.89	1,305,101	-0.57(-0.98%)
Apr 17, 2025	58.31	59.23	58.28	58.46	1,306,230	+0.63(+1.09%)
Apr 16, 2025	58.31	58.65	57.71	57.83	1,559,054	+1.16(+2.05%)
Apr 15, 2025	57.11	57.57	56.64	56.67	1,171,918	-0.08(-0.14%)
Apr 14, 2025	56.95	57.15	56.45	56.75	1,265,890	+0.52(+0.92%)
Apr 11, 2025	55.46	56.52	54.94	56.23	2,195,948	+1.51(+2.76%)
Apr 10, 2025	56.29	56.29	54.09	54.72	2,810,045	-2.07(-3.65%)
Apr 09, 2025	53.50	57.36	52.78	56.79	3,244,741	+3.42(+6.41%)
Apr 08, 2025	56.06	56.17	52.85	53.37	3,220,091	-2.12(-3.82%)
Apr 07, 2025	55.00	57.30	54.52	55.49	3,290,863	-2.21(-3.83%)
Apr 04, 2025	59.98	60.33	57.49	57.70	2,944,975	-4.39(-7.07%)
Apr 03, 2025	62.79	63.16	61.84	62.09	2,368,312	-2.31(-3.59%)
Apr 02, 2025	64.16	64.54	63.89	64.40	935,789	-0.09(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.