Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	62.13	63.12	61.84	62.76	546,539	+0.12(+0.19%)
Apr 01, 2026	62.66	63.14	62.58	62.64	573,071	+0.19(+0.30%)
Mar 31, 2026	61.93	62.92	61.62	62.45	408,378	+1.23(+2.01%)
Mar 30, 2026	62.09	62.09	61.04	61.22	423,201	-0.32(-0.52%)
Mar 27, 2026	62.07	62.27	61.40	61.54	339,365	-0.83(-1.33%)
Mar 26, 2026	62.25	63.02	62.24	62.37	368,392	-0.32(-0.51%)
Mar 25, 2026	62.65	62.88	61.94	62.69	545,789	+0.50(+0.80%)
Mar 24, 2026	61.09	62.56	60.87	62.19	503,569	+0.59(+0.96%)
Mar 23, 2026	61.24	62.37	61.13	61.60	335,004	+1.26(+2.09%)
Mar 20, 2026	61.00	61.16	59.94	60.34	532,868	-0.77(-1.26%)
Mar 19, 2026	60.49	61.54	60.45	61.11	380,459	+0.16(+0.26%)
Mar 18, 2026	61.42	61.67	60.95	60.95	353,166	-0.77(-1.25%)
Mar 17, 2026	61.78	62.33	61.62	61.72	449,276	+0.46(+0.75%)
Mar 16, 2026	61.63	61.88	61.26	61.26	449,582	+0.22(+0.36%)
Mar 13, 2026	61.52	61.67	60.90	61.04	394,658	-0.12(-0.20%)
Mar 12, 2026	61.44	61.69	61.10	61.16	390,483	-0.88(-1.42%)
Mar 11, 2026	61.98	62.32	61.58	62.04	344,692	-0.12(-0.19%)
Mar 10, 2026	62.44	63.18	62.04	62.16	324,514	-0.39(-0.62%)
Mar 09, 2026	61.84	62.72	60.70	62.55	384,431	-0.01(-0.02%)
Mar 06, 2026	62.89	62.92	62.00	62.56	403,647	-1.32(-2.07%)
Mar 05, 2026	64.43	64.67	63.40	63.88	416,227	-0.87(-1.34%)
Mar 04, 2026	64.70	64.94	64.19	64.75	266,536	+0.15(+0.23%)
Mar 03, 2026	64.08	64.86	63.12	64.60	467,559	-0.78(-1.19%)
Mar 02, 2026	64.72	65.52	64.35	65.38	442,042	+0.29(+0.45%)
Feb 27, 2026	65.43	65.43	64.55	65.09	489,806	-0.82(-1.24%)
Feb 26, 2026	65.73	66.19	65.34	65.91	240,279	+0.32(+0.49%)
Feb 25, 2026	65.90	65.90	64.89	65.59	193,036	+0.10(+0.15%)
Feb 24, 2026	65.14	65.77	64.98	65.49	344,218	+0.48(+0.74%)
Feb 23, 2026	66.31	66.47	64.68	65.01	446,834	-1.58(-2.37%)
Feb 20, 2026	66.04	66.75	65.83	66.59	324,242	+0.32(+0.48%)
Feb 19, 2026	66.10	66.30	65.81	66.27	393,710	-0.16(-0.24%)
Feb 18, 2026	66.10	66.77	66.10	66.43	317,960	+0.35(+0.53%)
Feb 17, 2026	66.30	66.68	65.38	66.08	339,777	-0.20(-0.30%)
Feb 13, 2026	65.81	66.58	65.35	66.28	433,450	+0.55(+0.84%)
Feb 12, 2026	67.11	67.46	65.13	65.73	682,471	-0.97(-1.45%)
Feb 11, 2026	66.98	67.34	66.45	66.70	405,673	+0.07(+0.11%)
Feb 10, 2026	66.69	66.97	66.53	66.63	443,468	+0.00(+0.00%)
Feb 09, 2026	66.56	66.86	66.31	66.63	363,218	-0.08(-0.12%)
Feb 06, 2026	65.67	66.87	65.67	66.71	302,818	+1.58(+2.43%)
Feb 05, 2026	65.39	65.78	64.82	65.13	361,109	-0.51(-0.78%)
Feb 04, 2026	65.04	65.89	65.04	65.64	566,055	+1.08(+1.67%)
Feb 03, 2026	64.07	65.08	63.86	64.56	538,580	+0.46(+0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.