Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 29.60 | 29.77 | 29.60 | 29.70 | 21,972 | +0.07(+0.24%) |
Jul 02, 2025 | 29.41 | 29.62 | 29.41 | 29.63 | 34,686 | +0.12(+0.41%) |
Jul 01, 2025 | 29.58 | 30.05 | 29.40 | 29.51 | 56,313 | -0.06(-0.20%) |
Jun 30, 2025 | 29.57 | 29.79 | 29.50 | 29.57 | 150,580 | +0.04(+0.14%) |
Jun 27, 2025 | 29.52 | 29.58 | 28.94 | 29.53 | 1,434,647 | +0.05(+0.17%) |
Jun 26, 2025 | 29.41 | 29.52 | 29.30 | 29.48 | 62,613 | +0.21(+0.72%) |
Jun 25, 2025 | 29.27 | 29.36 | 29.22 | 29.27 | 81,792 | +0.00(+0.00%) |
Jun 24, 2025 | 29.20 | 29.29 | 29.12 | 29.27 | 55,087 | +0.26(+0.90%) |
Jun 23, 2025 | 28.82 | 29.01 | 28.75 | 29.01 | 126,404 | +0.18(+0.62%) |
Jun 20, 2025 | 29.10 | 29.10 | 28.71 | 28.83 | 417,239 | -0.09(-0.31%) |
Jun 18, 2025 | 28.92 | 29.09 | 28.88 | 28.92 | 67,334 | +0.03(+0.09%) |
Jun 17, 2025 | 29.01 | 29.15 | 28.84 | 28.89 | 226,143 | -0.34(-1.15%) |
Jun 16, 2025 | 28.95 | 29.27 | 28.95 | 29.23 | 26,472 | +0.44(+1.53%) |
Jun 13, 2025 | 28.81 | 29.10 | 28.75 | 28.79 | 23,039 | -0.34(-1.17%) |
Jun 12, 2025 | 29.14 | 29.23 | 29.12 | 29.13 | 33,081 | +0.00(+0.00%) |
Jun 11, 2025 | 29.25 | 29.34 | 29.02 | 29.13 | 38,318 | -0.08(-0.26%) |
Jun 10, 2025 | 29.09 | 29.23 | 28.98 | 29.21 | 29,299 | +0.21(+0.71%) |
Jun 09, 2025 | 28.95 | 29.12 | 28.93 | 29.00 | 28,759 | -0.02(-0.07%) |
Jun 06, 2025 | 29.03 | 29.11 | 28.92 | 29.02 | 29,020 | +0.34(+1.19%) |
Jun 05, 2025 | 28.95 | 29.13 | 28.68 | 28.68 | 17,257 | -0.28(-0.97%) |
Jun 04, 2025 | 28.91 | 28.98 | 28.82 | 28.96 | 295,363 | +0.05(+0.17%) |
Jun 03, 2025 | 28.66 | 28.92 | 28.63 | 28.91 | 41,267 | +0.29(+1.00%) |
Jun 02, 2025 | 28.42 | 28.62 | 28.42 | 28.62 | 10,793 | +0.11(+0.40%) |
May 30, 2025 | 28.41 | 28.51 | 28.12 | 28.51 | 39,000 | +0.04(+0.14%) |
May 29, 2025 | 28.62 | 28.67 | 28.38 | 28.47 | 42,836 | -0.02(-0.07%) |
May 28, 2025 | 28.62 | 28.62 | 28.42 | 28.49 | 11,314 | -0.12(-0.42%) |
May 27, 2025 | 28.31 | 28.61 | 28.31 | 28.61 | 27,835 | +0.52(+1.85%) |
May 23, 2025 | 27.97 | 28.18 | 27.92 | 28.09 | 2,702,996 | -0.21(-0.74%) |
May 22, 2025 | 28.35 | 28.40 | 28.24 | 28.30 | 16,624 | +0.10(+0.35%) |
May 21, 2025 | 28.32 | 28.68 | 28.17 | 28.20 | 37,692 | -0.32(-1.12%) |
May 20, 2025 | 28.46 | 28.57 | 28.40 | 28.52 | 14,517 | -0.16(-0.56%) |
May 19, 2025 | 28.43 | 28.68 | 28.43 | 28.68 | 50,147 | +0.05(+0.17%) |
May 16, 2025 | 28.46 | 28.63 | 28.36 | 28.63 | 42,283 | +0.18(+0.65%) |
May 15, 2025 | 28.33 | 28.63 | 28.30 | 28.45 | 17,077 | -0.05(-0.19%) |
May 14, 2025 | 28.38 | 28.50 | 28.34 | 28.50 | 16,351 | +0.17(+0.61%) |
May 13, 2025 | 27.97 | 28.40 | 27.97 | 28.33 | 6,289 | +0.44(+1.57%) |
May 12, 2025 | 28.04 | 28.04 | 27.71 | 27.89 | 42,277 | +0.74(+2.72%) |
May 09, 2025 | 27.21 | 27.30 | 27.11 | 27.15 | 8,118 | -0.02(-0.08%) |
May 08, 2025 | 27.10 | 27.38 | 27.01 | 27.17 | 6,940 | +0.21(+0.79%) |
May 07, 2025 | 26.95 | 27.00 | 26.71 | 26.96 | 10,626 | +0.01(+0.04%) |
May 06, 2025 | 26.90 | 27.01 | 26.87 | 26.95 | 40,436 | -0.11(-0.41%) |
May 05, 2025 | 27.00 | 27.20 | 27.00 | 27.06 | 20,931 | -0.13(-0.48%) |
May 02, 2025 | 27.15 | 27.29 | 27.14 | 27.19 | 12,876 | +0.24(+0.89%) |