Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	33.56	33.57	33.52	33.55	23,639	+0.00(+0.01%)
May 08, 2026	33.53	33.56	33.52	33.55	21,509	+0.05(+0.16%)
May 07, 2026	33.49	33.53	33.47	33.49	12,870	+0.02(+0.06%)
May 06, 2026	33.46	33.50	33.45	33.47	16,075	+0.06(+0.18%)
May 05, 2026	33.43	33.43	33.40	33.41	24,616	+0.06(+0.18%)
May 04, 2026	33.33	33.38	33.31	33.35	14,139	-0.01(-0.03%)
May 01, 2026	33.35	33.41	33.35	33.36	13,299	+0.04(+0.12%)
Apr 30, 2026	33.17	33.34	33.17	33.32	17,078	+0.09(+0.29%)
Apr 29, 2026	33.22	33.27	33.18	33.23	18,219	+0.05(+0.17%)
Apr 28, 2026	33.18	33.24	33.14	33.17	12,417	-0.07(-0.21%)
Apr 27, 2026	33.18	33.25	33.18	33.24	8,633	+0.05(+0.15%)
Apr 24, 2026	33.15	33.22	33.15	33.19	9,879	+0.13(+0.41%)
Apr 23, 2026	33.05	33.17	32.99	33.05	7,943	-0.05(-0.17%)
Apr 22, 2026	33.03	33.12	33.03	33.11	14,790	+0.13(+0.39%)
Apr 21, 2026	33.03	33.07	32.98	32.98	15,076	-0.04(-0.11%)
Apr 20, 2026	33.04	33.08	33.01	33.02	11,186	-0.04(-0.11%)
Apr 17, 2026	33.06	33.11	33.00	33.06	34,460	+0.12(+0.35%)
Apr 16, 2026	32.88	32.96	32.88	32.94	10,178	+0.06(+0.20%)
Apr 15, 2026	32.77	32.88	32.77	32.88	43,923	+0.10(+0.30%)
Apr 14, 2026	32.61	32.80	32.61	32.78	7,660	+0.21(+0.63%)
Apr 13, 2026	32.35	32.57	32.35	32.57	8,271	+0.19(+0.57%)
Apr 10, 2026	32.39	32.44	32.33	32.38	5,823	+0.01(+0.03%)
Apr 09, 2026	32.21	32.37	32.21	32.37	7,258	+0.17(+0.52%)
Apr 08, 2026	32.21	32.28	32.13	32.21	20,270	+0.55(+1.73%)
Apr 07, 2026	31.39	31.66	31.38	31.66	6,481	-0.02(-0.07%)
Apr 06, 2026	31.59	31.73	31.59	31.68	20,812	+0.12(+0.37%)
Apr 02, 2026	31.13	31.57	31.13	31.57	24,405	+0.03(+0.08%)
Apr 01, 2026	31.47	31.63	31.47	31.54	238,801	+0.30(+0.95%)
Mar 31, 2026	30.76	31.27	30.76	31.25	7,869	+0.70(+2.27%)
Mar 30, 2026	30.85	30.85	30.49	30.55	10,629	-0.16(-0.52%)
Mar 27, 2026	30.95	30.98	30.70	30.71	18,389	-0.40(-1.29%)
Mar 26, 2026	31.37	31.44	31.10	31.11	8,396	-0.46(-1.46%)
Mar 25, 2026	31.70	31.70	31.54	31.57	133,368	+0.12(+0.38%)
Mar 24, 2026	31.41	31.58	31.41	31.45	18,678	-0.12(-0.38%)
Mar 23, 2026	31.55	31.80	31.53	31.57	13,315	+0.22(+0.70%)
Mar 20, 2026	31.46	31.51	31.25	31.35	25,158	-0.29(-0.92%)
Mar 19, 2026	31.51	31.67	31.51	31.64	55,718	-0.05(-0.16%)
Mar 18, 2026	31.91	31.91	31.69	31.69	18,677	-0.29(-0.91%)
Mar 17, 2026	31.98	32.06	31.91	31.98	6,682	+0.06(+0.19%)
Mar 16, 2026	31.82	31.95	31.82	31.92	48,192	+0.32(+1.00%)
Mar 13, 2026	31.84	31.86	31.59	31.60	7,799	-0.07(-0.21%)
Mar 12, 2026	31.82	31.82	31.67	31.67	9,040	-0.30(-0.94%)
Mar 11, 2026	31.98	32.09	31.91	31.97	12,125	+0.05(+0.16%)
Mar 10, 2026	31.94	32.12	31.92	31.92	18,380	-0.03(-0.09%)
Mar 09, 2026	31.47	31.95	31.47	31.95	9,858	+0.20(+0.63%)
Mar 06, 2026	31.75	31.86	31.71	31.75	2,596	-0.24(-0.74%)
Mar 05, 2026	31.98	32.01	31.84	31.99	9,722	-0.07(-0.23%)
Mar 04, 2026	31.90	32.13	31.90	32.06	336,811	+0.30(+0.95%)
Mar 03, 2026	31.55	31.91	31.55	31.76	6,801	-0.23(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.