Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	32.85	33.24	32.29	32.93	102,316	-0.10(-0.30%)
May 01, 2026	32.94	33.23	32.16	33.03	125,757	-0.08(-0.24%)
Apr 30, 2026	32.83	33.41	32.82	33.11	53,015	+0.52(+1.60%)
Apr 29, 2026	33.82	33.82	32.43	32.59	72,236	-1.44(-4.23%)
Apr 28, 2026	34.13	34.15	33.56	34.03	53,906	-0.03(-0.09%)
Apr 27, 2026	33.91	34.48	33.67	34.06	54,193	+0.24(+0.71%)
Apr 24, 2026	33.60	33.96	33.30	33.82	58,441	+0.06(+0.18%)
Apr 23, 2026	33.26	34.33	33.24	33.76	76,137	+0.72(+2.18%)
Apr 22, 2026	33.88	33.95	33.03	33.04	56,059	-0.64(-1.90%)
Apr 21, 2026	33.50	33.88	33.31	33.68	68,749	+0.11(+0.33%)
Apr 20, 2026	33.58	33.92	33.37	33.57	86,922	+0.02(+0.06%)
Apr 17, 2026	32.78	33.95	32.78	33.55	65,679	+1.14(+3.52%)
Apr 16, 2026	32.68	33.08	32.35	32.41	89,239	-0.38(-1.16%)
Apr 15, 2026	33.17	33.17	32.42	32.79	72,908	-0.50(-1.50%)
Apr 14, 2026	33.45	33.58	33.12	33.29	75,515	-0.21(-0.63%)
Apr 13, 2026	33.37	33.53	32.99	33.50	65,285	+0.17(+0.51%)
Apr 10, 2026	33.72	33.80	33.24	33.33	79,503	-0.46(-1.36%)
Apr 09, 2026	32.98	33.79	32.82	33.79	53,968	+0.66(+1.99%)
Apr 08, 2026	32.51	33.37	32.51	33.13	122,673	+1.57(+4.97%)
Apr 07, 2026	31.53	32.07	31.15	31.56	90,416	-0.04(-0.13%)
Apr 06, 2026	31.16	31.74	30.82	31.60	52,351	+0.23(+0.73%)
Apr 02, 2026	31.54	32.28	30.93	31.37	72,147	-0.34(-1.07%)
Apr 01, 2026	31.45	32.00	31.19	31.71	65,496	+0.19(+0.60%)
Mar 31, 2026	31.28	31.80	30.67	31.52	71,129	+0.68(+2.20%)
Mar 30, 2026	31.43	31.43	30.50	30.84	72,971	-0.25(-0.80%)
Mar 27, 2026	31.16	31.30	30.83	31.09	74,836	-0.20(-0.64%)
Mar 26, 2026	31.68	32.17	31.23	31.29	68,157	-0.59(-1.85%)
Mar 25, 2026	32.00	32.47	31.14	31.88	64,256	+0.23(+0.73%)
Mar 24, 2026	30.83	31.99	30.60	31.65	90,388	+0.42(+1.34%)
Mar 23, 2026	30.95	31.70	30.82	31.23	112,615	+0.94(+3.10%)
Mar 20, 2026	30.47	30.47	29.76	30.29	176,019	-0.12(-0.39%)
Mar 19, 2026	29.79	30.62	29.33	30.41	211,272	+0.41(+1.37%)
Mar 18, 2026	30.39	30.61	29.94	30.00	85,930	-0.49(-1.61%)
Mar 17, 2026	31.27	31.27	30.33	30.49	87,874	-0.48(-1.55%)
Mar 16, 2026	31.00	31.31	30.78	30.97	122,747	+0.30(+0.98%)
Mar 13, 2026	31.12	31.29	30.17	30.67	96,267	-0.18(-0.58%)
Mar 12, 2026	31.47	31.90	30.81	30.85	166,725	-0.84(-2.65%)
Mar 11, 2026	31.45	31.69	30.74	31.69	121,045	+0.16(+0.51%)
Mar 10, 2026	31.55	32.08	31.35	31.53	100,100	-0.19(-0.60%)
Mar 09, 2026	31.16	31.82	30.49	31.72	128,425	+0.06(+0.19%)
Mar 06, 2026	31.94	32.21	31.26	31.66	124,981	-0.82(-2.53%)
Mar 05, 2026	32.75	33.07	32.35	32.48	138,552	-0.50(-1.50%)
Mar 04, 2026	33.18	33.50	32.77	32.98	107,552	+0.07(+0.21%)
Mar 03, 2026	32.87	32.95	31.78	32.91	133,873	-0.49(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.