Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	30.06	30.19	29.37	29.98	88,976	-0.03(-0.10%)
Dec 11, 2025	29.44	30.01	29.44	30.01	116,561	+0.77(+2.63%)
Dec 10, 2025	28.37	29.60	28.37	29.24	152,384	+0.76(+2.67%)
Dec 09, 2025	28.24	28.62	28.15	28.48	56,502	+0.24(+0.85%)
Dec 08, 2025	28.36	28.69	28.13	28.24	106,477	+0.12(+0.43%)
Dec 05, 2025	28.28	28.82	28.03	28.12	92,050	-0.23(-0.81%)
Dec 04, 2025	28.50	28.93	28.25	28.35	97,645	-0.32(-1.12%)
Dec 03, 2025	28.64	28.73	28.34	28.67	84,044	+0.23(+0.81%)
Dec 02, 2025	28.48	28.56	28.01	28.44	81,729	+0.12(+0.42%)
Dec 01, 2025	28.26	28.73	28.22	28.32	113,318	-0.32(-1.12%)
Nov 28, 2025	28.57	28.65	28.40	28.64	49,364	+0.07(+0.25%)
Nov 26, 2025	27.97	28.71	27.97	28.57	91,744	+0.50(+1.78%)
Nov 25, 2025	27.84	28.35	27.72	28.07	102,156	+0.47(+1.70%)
Nov 24, 2025	27.42	27.60	27.03	27.60	148,992	+0.09(+0.33%)
Nov 21, 2025	26.88	27.84	26.88	27.51	95,835	+0.83(+3.11%)
Nov 20, 2025	27.09	27.18	26.57	26.68	73,847	-0.06(-0.22%)
Nov 19, 2025	26.83	27.29	26.73	26.74	84,755	-0.16(-0.59%)
Nov 18, 2025	26.82	26.99	26.40	26.90	103,404	+0.08(+0.30%)
Nov 17, 2025	27.06	27.50	26.79	26.82	120,421	-0.24(-0.89%)
Nov 14, 2025	26.76	27.14	26.60	27.06	128,901	+0.16(+0.59%)
Nov 13, 2025	26.93	27.16	26.77	26.90	109,833	-0.10(-0.37%)
Nov 12, 2025	26.65	27.36	26.65	27.00	97,699	+0.35(+1.31%)
Nov 11, 2025	26.91	26.97	26.55	26.65	138,361	-0.23(-0.86%)
Nov 10, 2025	27.22	27.22	26.58	26.88	102,698	-0.15(-0.55%)
Nov 07, 2025	27.07	27.16	26.79	27.03	134,625	-0.04(-0.15%)
Nov 06, 2025	27.47	27.79	26.86	27.07	134,390	-0.30(-1.09%)
Nov 05, 2025	27.68	27.82	27.14	27.37	139,347	-0.37(-1.32%)
Nov 04, 2025	27.91	27.91	27.40	27.73	121,099	-0.16(-0.57%)
Nov 03, 2025	28.15	28.46	27.82	27.89	186,668	-0.26(-0.91%)
Oct 31, 2025	27.83	28.45	27.62	28.15	145,901	+0.20(+0.71%)
Oct 30, 2025	28.44	28.91	27.66	27.95	220,987	-0.52(-1.84%)
Oct 29, 2025	27.07	29.96	26.36	28.48	388,755	-6.30(-18.11%)
Oct 28, 2025	34.41	34.95	34.05	34.78	150,535	+0.25(+0.72%)
Oct 27, 2025	34.67	35.16	34.40	34.53	118,024	+0.00(+0.00%)
Oct 24, 2025	34.89	34.97	34.48	34.53	52,178	-0.14(-0.40%)
Oct 23, 2025	34.42	34.75	34.08	34.67	69,019	+0.21(+0.60%)
Oct 22, 2025	34.75	35.06	34.26	34.46	75,147	-0.31(-0.88%)
Oct 21, 2025	34.40	34.98	34.27	34.77	62,163	+0.27(+0.78%)
Oct 20, 2025	34.54	34.89	34.12	34.50	62,979	+0.12(+0.35%)
Oct 17, 2025	33.84	34.40	33.65	34.38	82,344	+0.52(+1.52%)
Oct 16, 2025	33.96	34.13	33.55	33.86	123,830	-0.12(-0.35%)
Oct 15, 2025	33.95	34.86	33.62	33.98	100,259	+0.06(+0.18%)
Oct 14, 2025	33.07	34.13	33.07	33.92	103,451	+0.59(+1.78%)
Oct 13, 2025	34.05	34.21	33.25	33.33	78,560	-0.51(-1.49%)
Oct 10, 2025	34.34	34.65	33.70	33.83	68,747	-0.50(-1.44%)
Oct 09, 2025	34.61	34.67	34.23	34.33	67,530	-0.28(-0.80%)
Oct 08, 2025	34.44	34.90	34.17	34.61	67,916	+0.24(+0.69%)
Oct 07, 2025	34.98	35.18	34.08	34.37	189,606	-0.64(-1.84%)
Oct 06, 2025	35.58	35.58	34.92	35.01	78,131	-0.51(-1.42%)
Oct 03, 2025	35.68	36.02	35.23	35.52	65,959	-0.13(-0.36%)
Oct 02, 2025	35.25	35.69	34.91	35.65	64,032	+0.30(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.