Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.240 | 1.380 | 1.240 | 1.260 | 613,873 | +0.03(+2.44%) |
Apr 25, 2024 | 1.200 | 1.250 | 1.200 | 1.230 | 58,521 | +0.01(+0.82%) |
Apr 24, 2024 | 1.250 | 1.260 | 1.180 | 1.220 | 118,404 | +0.00(+0.00%) |
Apr 23, 2024 | 1.120 | 1.240 | 1.120 | 1.220 | 374,935 | +0.07(+6.09%) |
Apr 22, 2024 | 1.190 | 1.190 | 1.150 | 1.150 | 87,175 | +0.00(+0.00%) |
Apr 19, 2024 | 1.120 | 1.185 | 1.100 | 1.150 | 200,017 | +0.07(+6.48%) |
Apr 18, 2024 | 1.170 | 1.200 | 1.080 | 1.080 | 445,585 | -0.05(-4.42%) |
Apr 17, 2024 | 1.140 | 1.200 | 1.120 | 1.130 | 226,091 | +0.01(+0.89%) |
Apr 16, 2024 | 1.180 | 1.180 | 1.120 | 1.120 | 155,643 | -0.03(-2.61%) |
Apr 15, 2024 | 1.240 | 1.240 | 1.140 | 1.150 | 149,246 | -0.06(-4.96%) |
Apr 12, 2024 | 1.310 | 1.310 | 1.110 | 1.210 | 598,542 | -0.11(-8.33%) |
Apr 11, 2024 | 1.310 | 1.360 | 1.300 | 1.320 | 123,060 | +0.01(+0.76%) |
Apr 10, 2024 | 1.400 | 1.400 | 1.270 | 1.310 | 84,070 | +0.02(+1.55%) |
Apr 09, 2024 | 1.310 | 1.330 | 1.280 | 1.290 | 106,567 | -0.02(-1.53%) |
Apr 08, 2024 | 1.270 | 1.360 | 1.270 | 1.310 | 135,211 | +0.03(+2.34%) |
Apr 05, 2024 | 1.290 | 1.310 | 1.260 | 1.280 | 63,773 | +0.03(+2.40%) |
Apr 04, 2024 | 1.390 | 1.390 | 1.250 | 1.250 | 146,988 | -0.10(-7.41%) |
Apr 03, 2024 | 1.260 | 1.400 | 1.250 | 1.350 | 297,909 | +0.05(+3.85%) |
Apr 02, 2024 | 1.200 | 1.320 | 1.200 | 1.300 | 157,010 | +0.08(+6.56%) |
Apr 01, 2024 | 1.220 | 1.250 | 1.200 | 1.220 | 61,457 | +0.00(+0.00%) |
Mar 28, 2024 | 1.220 | 1.215 | 1.215 | 1.220 | 156,202 | +0.02(+1.67%) |
Mar 27, 2024 | 1.180 | 1.220 | 1.175 | 1.200 | 91,233 | +0.02(+1.69%) |
Mar 26, 2024 | 1.200 | 1.250 | 1.180 | 1.180 | 145,180 | -0.07(-5.60%) |
Mar 25, 2024 | 1.160 | 1.265 | 1.150 | 1.250 | 302,154 | +0.10(+8.70%) |
Mar 22, 2024 | 1.200 | 1.205 | 1.150 | 1.150 | 360,947 | -0.05(-4.17%) |
Mar 21, 2024 | 1.230 | 1.250 | 1.200 | 1.200 | 197,662 | -0.02(-1.64%) |
Mar 20, 2024 | 1.230 | 1.240 | 1.210 | 1.220 | 189,383 | +0.00(+0.00%) |
Mar 19, 2024 | 1.260 | 1.260 | 1.200 | 1.220 | 235,467 | -0.04(-3.17%) |
Mar 18, 2024 | 1.300 | 1.330 | 1.260 | 1.260 | 237,777 | -0.04(-3.08%) |
Mar 15, 2024 | 1.310 | 1.350 | 1.250 | 1.300 | 177,051 | +0.01(+0.78%) |
Mar 14, 2024 | 1.390 | 1.390 | 1.260 | 1.290 | 307,727 | -0.09(-6.52%) |
Mar 13, 2024 | 1.490 | 1.490 | 1.360 | 1.380 | 353,991 | -0.13(-8.61%) |
Mar 12, 2024 | 1.500 | 1.570 | 1.480 | 1.510 | 334,747 | +0.04(+2.72%) |
Mar 11, 2024 | 1.400 | 1.490 | 1.400 | 1.470 | 404,188 | +0.07(+5.00%) |
Mar 08, 2024 | 1.340 | 1.410 | 1.340 | 1.400 | 216,186 | +0.06(+4.48%) |
Mar 07, 2024 | 1.370 | 1.400 | 1.310 | 1.340 | 280,671 | -0.03(-2.19%) |
Mar 06, 2024 | 1.290 | 1.400 | 1.267 | 1.370 | 472,847 | +0.12(+9.60%) |
Mar 05, 2024 | 1.280 | 1.320 | 1.200 | 1.250 | 444,580 | -0.06(-4.58%) |
Mar 04, 2024 | 1.170 | 1.330 | 1.150 | 1.310 | 895,148 | +0.15(+12.93%) |
Mar 01, 2024 | 1.190 | 1.230 | 1.115 | 1.160 | 244,039 | +0.01(+0.87%) |
Feb 29, 2024 | 1.220 | 1.250 | 1.111 | 1.150 | 2,377,868 | -0.13(-10.16%) |
Feb 28, 2024 | 1.230 | 1.350 | 1.170 | 1.280 | 548,194 | +0.08(+6.67%) |
Feb 27, 2024 | 1.130 | 1.247 | 1.130 | 1.200 | 447,252 | +0.10(+9.09%) |
Feb 26, 2024 | 1.130 | 1.180 | 1.090 | 1.100 | 365,072 | -0.03(-2.65%) |
Feb 23, 2024 | 1.130 | 1.140 | 1.090 | 1.130 | 551,139 | -0.01(-0.88%) |
Feb 22, 2024 | 1.150 | 1.160 | 1.100 | 1.140 | 350,957 | +0.00(+0.00%) |
Feb 21, 2024 | 1.230 | 1.240 | 1.120 | 1.140 | 301,144 | -0.03(-2.56%) |
Feb 20, 2024 | 1.240 | 1.289 | 1.160 | 1.170 | 338,673 | -0.08(-6.40%) |
Feb 16, 2024 | 1.220 | 1.270 | 1.200 | 1.250 | 284,567 | +0.04(+3.31%) |
Feb 15, 2024 | 1.250 | 1.250 | 1.170 | 1.210 | 383,283 | -0.03(-2.42%) |
Feb 14, 2024 | 1.300 | 1.300 | 1.240 | 1.240 | 162,367 | -0.02(-1.59%) |
Feb 13, 2024 | 1.380 | 1.380 | 1.240 | 1.260 | 255,594 | -0.12(-8.70%) |
Feb 12, 2024 | 1.280 | 1.400 | 1.280 | 1.380 | 89,337 | +0.09(+6.98%) |
Feb 09, 2024 | 1.310 | 1.320 | 1.285 | 1.290 | 70,586 | -0.03(-2.27%) |
Feb 08, 2024 | 1.290 | 1.360 | 1.270 | 1.320 | 151,027 | -0.02(-1.49%) |
Feb 07, 2024 | 1.400 | 1.400 | 1.300 | 1.340 | 320,570 | -0.10(-6.94%) |
Feb 06, 2024 | 1.420 | 1.470 | 1.411 | 1.440 | 94,107 | +0.06(+4.35%) |
Feb 05, 2024 | 1.380 | 1.410 | 1.351 | 1.380 | 142,592 | -0.04(-2.82%) |
Feb 02, 2024 | 1.400 | 1.460 | 1.380 | 1.420 | 174,029 | +0.01(+0.71%) |