Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.93	38.27	37.79	38.27	18,119	+0.72(+1.91%)
Feb 05, 2026	37.92	37.95	37.52	37.56	19,527	-0.55(-1.43%)
Feb 04, 2026	38.07	38.30	37.85	38.11	22,675	+0.07(+0.19%)
Feb 03, 2026	38.31	38.31	37.79	38.03	6,739	-0.39(-1.02%)
Feb 02, 2026	37.81	38.49	37.81	38.43	2,765	+0.45(+1.19%)
Jan 30, 2026	38.17	38.17	37.85	37.97	5,841	-0.24(-0.62%)
Jan 29, 2026	38.26	38.31	37.80	38.21	21,483	+0.05(+0.14%)
Jan 28, 2026	38.29	38.29	38.16	38.16	11,953	+0.02(+0.06%)
Jan 27, 2026	38.17	38.21	38.08	38.13	4,893	-0.04(-0.11%)
Jan 26, 2026	38.15	38.20	38.12	38.17	12,669	+0.08(+0.22%)
Jan 23, 2026	38.20	38.25	38.05	38.09	29,139	-0.24(-0.63%)
Jan 22, 2026	38.41	38.51	38.32	38.33	16,980	+0.22(+0.58%)
Jan 21, 2026	37.99	38.11	37.79	38.11	3,923	+0.69(+1.85%)
Jan 20, 2026	37.73	37.84	37.42	37.42	6,542	-0.74(-1.93%)
Jan 16, 2026	38.36	38.36	38.15	38.15	1,318	-0.28(-0.74%)
Jan 15, 2026	38.53	38.58	38.40	38.44	1,859	+0.08(+0.21%)
Jan 14, 2026	38.15	38.37	38.15	38.36	35,183	+0.05(+0.12%)
Jan 13, 2026	38.64	38.65	38.31	38.31	7,421	-0.25(-0.65%)
Jan 12, 2026	38.39	38.60	38.32	38.56	25,369	+0.01(+0.04%)
Jan 09, 2026	38.41	38.60	38.41	38.55	7,749	+0.27(+0.71%)
Jan 08, 2026	38.19	38.44	38.19	38.27	18,656	+0.15(+0.39%)
Jan 07, 2026	38.26	38.38	38.13	38.13	5,378	-0.32(-0.84%)
Jan 06, 2026	38.06	38.45	38.00	38.45	11,641	+0.76(+2.00%)
Jan 05, 2026	37.38	37.78	37.38	37.69	3,991	+0.46(+1.25%)
Jan 02, 2026	37.02	37.34	37.02	37.23	2,796	+0.19(+0.53%)
Dec 31, 2025	37.17	37.17	37.04	37.04	1,654	-0.29(-0.77%)
Dec 30, 2025	37.41	37.41	37.32	37.32	11,372	+0.03(+0.08%)
Dec 29, 2025	37.44	37.44	37.30	37.30	4,041	-0.22(-0.58%)
Dec 26, 2025	37.40	37.52	37.38	37.52	5,115	+0.02(+0.04%)
Dec 24, 2025	37.26	37.50	37.26	37.50	6,441	+0.21(+0.56%)
Dec 23, 2025	37.20	37.32	37.20	37.29	6,034	-0.02(-0.06%)
Dec 22, 2025	37.22	37.34	37.22	37.31	2,372	+0.28(+0.75%)
Dec 19, 2025	37.12	37.14	37.04	37.04	9,161	+0.31(+0.86%)
Dec 18, 2025	36.77	36.81	36.67	36.72	5,827	+0.18(+0.50%)
Dec 17, 2025	36.94	36.99	36.54	36.54	19,117	-0.30(-0.81%)
Dec 16, 2025	36.81	36.89	36.75	36.84	7,114	-0.17(-0.47%)
Dec 15, 2025	37.10	37.10	36.97	37.01	9,030	-0.05(-0.13%)
Dec 12, 2025	37.41	37.41	37.05	37.06	4,566	-0.27(-0.72%)
Dec 11, 2025	37.42	37.44	37.33	37.33	7,860	+0.11(+0.29%)
Dec 10, 2025	36.85	37.31	36.82	37.22	6,103	+0.59(+1.61%)
Dec 09, 2025	36.71	36.71	36.63	36.63	4,428	+0.02(+0.07%)
Dec 08, 2025	36.67	36.79	36.61	36.61	3,376	+0.03(+0.07%)
Dec 05, 2025	36.75	36.75	36.58	36.58	2,040	+0.10(+0.26%)
Dec 04, 2025	36.47	36.56	36.43	36.49	8,993	+0.01(+0.04%)
Dec 03, 2025	36.38	36.50	36.37	36.47	9,268	+0.20(+0.55%)
Dec 02, 2025	36.23	36.34	36.02	36.27	4,759	+0.21(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.