Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	32.72	33.01	32.69	32.99	2,055,745	+0.37(+1.13%)
Jun 27, 2025	32.49	32.73	32.46	32.62	4,466,482	-0.59(-1.78%)
Jun 26, 2025	33.10	33.26	33.00	33.21	1,696,584	-0.04(-0.12%)
Jun 25, 2025	33.06	33.27	33.02	33.25	1,626,434	+0.10(+0.30%)
Jun 24, 2025	33.02	33.16	32.86	33.15	2,138,606	-0.53(-1.57%)
Jun 23, 2025	33.60	33.85	33.59	33.68	4,056,440	+0.11(+0.33%)
Jun 20, 2025	33.47	33.65	33.47	33.57	1,884,193	-0.01(-0.03%)
Jun 18, 2025	33.87	33.87	33.54	33.58	1,657,961	-0.18(-0.53%)
Jun 17, 2025	33.85	33.87	33.56	33.76	1,897,911	+0.02(+0.06%)
Jun 16, 2025	34.08	34.08	33.73	33.74	2,976,667	-0.50(-1.46%)
Jun 13, 2025	34.33	34.37	34.09	34.24	6,731,177	+0.46(+1.36%)
Jun 12, 2025	33.72	33.88	33.68	33.78	2,755,014	+0.40(+1.20%)
Jun 11, 2025	33.29	33.40	33.11	33.38	2,101,898	+0.18(+0.54%)
Jun 10, 2025	33.36	33.40	33.10	33.20	1,146,963	+0.03(+0.09%)
Jun 09, 2025	33.06	33.29	33.02	33.17	1,492,834	+0.15(+0.45%)
Jun 06, 2025	33.45	33.46	33.02	33.02	2,668,773	-0.43(-1.29%)
Jun 05, 2025	33.70	33.78	33.29	33.45	2,713,878	-0.20(-0.59%)
Jun 04, 2025	33.50	33.74	33.42	33.65	1,094,753	+0.21(+0.63%)
Jun 03, 2025	33.51	33.51	33.24	33.44	1,467,309	-0.29(-0.86%)
Jun 02, 2025	33.45	33.73	33.41	33.73	2,026,101	+0.89(+2.71%)
May 30, 2025	32.86	32.90	32.62	32.84	1,728,228	-0.22(-0.67%)
May 29, 2025	33.07	33.21	32.94	33.06	3,365,262	+0.19(+0.58%)
May 28, 2025	33.00	33.00	32.79	32.87	2,054,568	-0.08(-0.24%)
May 27, 2025	32.90	32.98	32.77	32.95	2,435,626	-0.56(-1.67%)
May 23, 2025	33.44	33.58	33.27	33.51	2,986,982	+0.72(+2.20%)
May 22, 2025	33.01	33.02	32.69	32.79	1,878,924	-0.30(-0.91%)
May 21, 2025	32.96	33.16	32.85	33.09	2,481,045	+0.24(+0.73%)
May 20, 2025	32.29	32.85	32.28	32.85	2,200,805	+0.60(+1.86%)
May 19, 2025	32.25	32.30	32.09	32.25	1,862,245	+0.40(+1.26%)
May 16, 2025	31.67	31.87	31.57	31.85	1,302,166	-0.37(-1.15%)
May 15, 2025	31.83	32.22	31.78	32.22	1,786,647	+0.51(+1.61%)
May 14, 2025	31.78	31.89	31.60	31.71	2,721,516	-0.69(-2.13%)
May 13, 2025	32.27	32.49	32.17	32.40	1,235,105	+0.14(+0.43%)
May 12, 2025	32.27	32.40	32.12	32.26	2,479,019	-0.94(-2.83%)
May 09, 2025	33.30	33.38	33.12	33.20	886,187	+0.24(+0.73%)
May 08, 2025	33.52	33.59	32.79	32.96	1,994,811	-0.67(-1.99%)
May 07, 2025	33.78	33.88	33.55	33.63	2,047,813	-0.51(-1.49%)
May 06, 2025	33.89	34.15	33.70	34.14	1,456,515	+0.94(+2.83%)
May 05, 2025	33.12	33.28	32.97	33.20	1,307,937	+0.95(+2.95%)
May 02, 2025	32.47	32.55	32.14	32.25	1,693,635	+0.07(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.