Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	38.08	38.66	38.08	38.66	1,202	+0.06(+0.16%)
Apr 01, 2026	38.55	38.76	38.48	38.60	5,688	+0.34(+0.88%)
Mar 31, 2026	37.74	38.32	37.61	38.27	2,779	+1.02(+2.74%)
Mar 30, 2026	37.60	37.60	37.24	37.24	4,668	-0.12(-0.33%)
Mar 27, 2026	37.70	37.70	37.37	37.37	7,583	-0.62(-1.64%)
Mar 26, 2026	38.44	38.49	37.99	37.99	9,708	-0.65(-1.69%)
Mar 25, 2026	38.75	38.80	38.64	38.64	10,019	+0.22(+0.58%)
Mar 24, 2026	38.32	38.63	38.30	38.42	1,569	-0.15(-0.40%)
Mar 23, 2026	38.67	38.68	38.55	38.57	525	+0.33(+0.87%)
Mar 20, 2026	38.75	38.75	38.18	38.24	3,594	-0.58(-1.51%)
Mar 19, 2026	38.61	38.91	38.61	38.83	1,623	-0.13(-0.32%)
Mar 18, 2026	39.23	39.23	38.95	38.95	702	-0.51(-1.29%)
Mar 17, 2026	39.64	39.64	39.46	39.46	693	+0.09(+0.22%)
Mar 16, 2026	39.40	39.50	39.34	39.37	1,736	+0.39(+0.99%)
Mar 13, 2026	39.05	39.10	38.98	38.98	31,079	-0.25(-0.63%)
Mar 12, 2026	39.57	39.57	39.23	39.23	2,621	-0.53(-1.34%)
Mar 11, 2026	39.88	39.88	39.63	39.76	3,641	-0.05(-0.14%)
Mar 10, 2026	39.81	40.03	39.81	39.82	1,128	-0.08(-0.20%)
Mar 09, 2026	39.04	39.90	39.02	39.90	2,357	+0.32(+0.80%)
Mar 06, 2026	39.66	39.75	39.58	39.58	9,278	-0.49(-1.23%)
Mar 05, 2026	40.15	40.16	39.76	40.07	21,296	-0.29(-0.71%)
Mar 04, 2026	40.26	40.46	40.26	40.36	2,105	+0.33(+0.83%)
Mar 03, 2026	39.95	40.08	39.95	40.03	84,285	-0.42(-1.04%)
Mar 02, 2026	40.16	40.44	40.16	40.44	844	+0.09(+0.22%)
Feb 27, 2026	40.20	40.36	40.20	40.36	2,254	-0.20(-0.50%)
Feb 26, 2026	40.70	40.70	40.51	40.56	662	-0.26(-0.63%)
Feb 25, 2026	40.63	40.82	40.63	40.82	525	+0.35(+0.86%)
Feb 24, 2026	40.20	40.47	40.20	40.47	981	+0.36(+0.89%)
Feb 23, 2026	40.49	40.49	40.08	40.11	1,785	-0.43(-1.07%)
Feb 20, 2026	40.44	40.54	40.44	40.54	5,095	+0.29(+0.72%)
Feb 19, 2026	40.03	40.25	40.03	40.25	7,238	-0.14(-0.36%)
Feb 18, 2026	40.27	40.48	40.19	40.40	1,976	+0.27(+0.67%)
Feb 17, 2026	39.89	40.28	39.89	40.13	4,332	+0.07(+0.18%)
Feb 13, 2026	39.97	40.34	39.97	40.06	39,769	-0.01(-0.02%)
Feb 12, 2026	40.84	40.84	40.01	40.07	34,572	-0.69(-1.70%)
Feb 11, 2026	41.06	41.06	40.72	40.76	8,200	+0.03(+0.08%)
Feb 10, 2026	40.99	40.99	40.73	40.73	17,393	-0.15(-0.37%)
Feb 09, 2026	40.77	40.95	40.77	40.88	2,487	+0.17(+0.41%)
Feb 06, 2026	40.57	40.82	40.57	40.71	13,040	+0.79(+1.98%)
Feb 05, 2026	40.29	40.29	39.92	39.92	7,674	-0.49(-1.21%)
Feb 04, 2026	40.42	40.42	40.41	40.41	635	-0.19(-0.48%)
Feb 03, 2026	40.72	40.72	40.60	40.60	698	-0.33(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.