Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.55	33.55	33.55	33.55	101	+1.00(+3.09%)
Feb 05, 2026	32.70	32.79	32.55	32.55	2,761	-0.13(-0.40%)
Feb 04, 2026	32.51	32.68	32.51	32.68	418	+0.24(+0.73%)
Feb 03, 2026	32.44	32.44	32.44	32.44	49	+0.09(+0.27%)
Feb 02, 2026	32.42	32.42	32.36	32.36	1,676	+0.26(+0.80%)
Jan 30, 2026	32.02	32.10	32.02	32.10	257	-0.25(-0.78%)
Jan 29, 2026	32.35	32.35	32.35	32.35	18	-0.06(-0.18%)
Jan 28, 2026	32.41	32.41	32.41	32.41	91	-0.06(-0.18%)
Jan 27, 2026	32.47	32.47	32.47	32.47	11	+0.07(+0.22%)
Jan 26, 2026	32.40	32.40	32.40	32.40	37	-0.00(-0.00%)
Jan 23, 2026	32.40	32.40	32.40	32.40	100	-0.32(-0.97%)
Jan 22, 2026	32.72	32.72	32.72	32.72	62	-0.02(-0.06%)
Jan 21, 2026	32.74	32.74	32.74	32.74	46	+0.55(+1.72%)
Jan 20, 2026	32.47	32.47	32.14	32.18	4,131	-0.44(-1.35%)
Jan 16, 2026	32.62	32.62	32.62	32.62	100	-0.09(-0.27%)
Jan 15, 2026	32.71	32.71	32.71	32.71	107	+0.41(+1.28%)
Jan 14, 2026	32.30	32.30	32.30	32.30	93	+0.04(+0.13%)
Jan 13, 2026	32.25	32.26	32.25	32.26	254	+0.05(+0.15%)
Jan 12, 2026	32.21	32.21	32.21	32.21	137	+0.04(+0.12%)
Jan 09, 2026	32.17	32.17	32.17	32.17	125	+0.25(+0.80%)
Jan 08, 2026	31.91	31.91	31.91	31.91	91	+0.13(+0.40%)
Jan 07, 2026	31.78	31.78	31.78	31.78	17	-0.23(-0.72%)
Jan 06, 2026	31.99	32.01	31.99	32.01	829	+0.42(+1.32%)
Jan 05, 2026	31.34	31.65	31.34	31.60	791	+0.44(+1.42%)
Jan 02, 2026	31.16	31.16	31.16	31.16	221	+0.38(+1.22%)
Dec 31, 2025	30.90	30.90	30.78	30.78	432	-0.30(-0.97%)
Dec 30, 2025	31.13	31.13	31.08	31.08	153	-0.11(-0.35%)
Dec 29, 2025	31.14	31.24	31.14	31.19	518	-0.18(-0.58%)
Dec 26, 2025	31.37	31.37	31.37	31.37	182	-0.02(-0.07%)
Dec 24, 2025	31.39	31.39	31.39	31.39	332	+0.08(+0.26%)
Dec 23, 2025	31.28	31.31	31.28	31.31	1,534	-0.10(-0.31%)
Dec 22, 2025	31.41	31.45	31.41	31.41	3,757	+0.25(+0.79%)
Dec 19, 2025	31.19	31.19	31.13	31.16	1,193	+0.23(+0.75%)
Dec 18, 2025	30.93	31.04	30.93	30.93	3,408	+0.14(+0.46%)
Dec 17, 2025	30.80	30.80	30.79	30.79	1,791	-0.15(-0.47%)
Dec 16, 2025	31.01	31.01	30.85	30.94	722	-0.16(-0.51%)
Dec 15, 2025	31.06	31.10	31.06	31.10	1,710	-0.05(-0.18%)
Dec 12, 2025	31.15	31.15	31.15	31.15	100	-0.40(-1.25%)
Dec 11, 2025	31.55	31.55	31.55	31.55	626	+0.29(+0.93%)
Dec 10, 2025	30.82	31.26	30.82	31.26	622	+0.59(+1.91%)
Dec 09, 2025	30.67	30.67	30.67	30.67	58	-0.01(-0.03%)
Dec 08, 2025	30.82	30.82	30.68	30.68	442	-0.15(-0.48%)
Dec 05, 2025	30.88	30.88	30.83	30.83	825	+0.05(+0.15%)
Dec 04, 2025	30.78	30.78	30.78	30.78	112	+0.11(+0.36%)
Dec 03, 2025	30.67	30.67	30.67	30.67	62	+0.18(+0.58%)
Dec 02, 2025	30.50	30.50	30.49	30.49	188	-0.07(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.