Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.11(+0.41%) |
Oct 03, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.07(-0.27%) |
Oct 02, 2024 | 26.12 | 26.13 | 26.12 | 26.13 | 200 | +0.00(+0.01%) |
Oct 01, 2024 | 26.09 | 26.12 | 26.09 | 26.12 | 179 | -0.12(-0.46%) |
Sep 30, 2024 | 26.12 | 26.25 | 26.12 | 26.25 | 6,422 | +0.11(+0.41%) |
Sep 27, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | -0.02(-0.06%) |
Sep 26, 2024 | 26.14 | 26.23 | 26.14 | 26.15 | 14,522 | +0.00(+0.01%) |
Sep 25, 2024 | 26.11 | 26.15 | 26.11 | 26.15 | 5,125 | +0.00(+0.00%) |
Sep 24, 2024 | 26.13 | 26.15 | 26.13 | 26.15 | 1,200 | +0.03(+0.10%) |
Sep 23, 2024 | 26.14 | 26.16 | 26.13 | 26.13 | 27,328 | +0.08(+0.32%) |
Sep 20, 2024 | 26.03 | 26.08 | 26.03 | 26.04 | 20,100 | -0.04(-0.14%) |
Sep 19, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 186 | +0.21(+0.80%) |
Sep 18, 2024 | 25.90 | 26.00 | 25.87 | 25.87 | 1,540 | -0.01(-0.05%) |
Sep 17, 2024 | 25.93 | 25.95 | 25.88 | 25.88 | 32,213 | +0.02(+0.06%) |
Sep 16, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.05(+0.19%) |
Sep 13, 2024 | 25.30 | 25.82 | 25.13 | 25.82 | 50,821 | +0.09(+0.35%) |
Sep 12, 2024 | 25.65 | 25.73 | 25.65 | 25.73 | 140 | +0.10(+0.40%) |
Sep 11, 2024 | 25.31 | 25.63 | 25.31 | 25.63 | 928 | +0.17(+0.68%) |
Sep 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.06(+0.24%) |
Sep 09, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 20 | +0.21(+0.84%) |
Sep 06, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.26(-1.02%) |
Sep 05, 2024 | 25.46 | 25.47 | 25.44 | 25.44 | 41,041 | -0.08(-0.33%) |
Sep 04, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.00(+0.02%) |
Sep 03, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1,300 | -0.27(-1.05%) |
Aug 30, 2024 | 25.73 | 25.79 | 25.73 | 25.79 | 976 | +0.10(+0.40%) |
Aug 29, 2024 | 25.81 | 25.81 | 25.69 | 25.69 | 336 | +0.03(+0.11%) |
Aug 28, 2024 | 25.73 | 25.73 | 25.63 | 25.66 | 17,305 | -0.14(-0.52%) |
Aug 27, 2024 | 25.74 | 25.80 | 25.73 | 25.80 | 2,455 | +0.04(+0.16%) |
Aug 26, 2024 | 25.80 | 25.80 | 25.74 | 25.75 | 5,908 | +0.01(+0.03%) |
Aug 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +0.18(+0.72%) |
Aug 22, 2024 | 25.69 | 25.69 | 25.56 | 25.56 | 48,403 | -0.23(-0.87%) |
Aug 21, 2024 | 25.71 | 25.79 | 25.71 | 25.79 | 83,527 | +0.15(+0.59%) |
Aug 20, 2024 | 25.72 | 25.72 | 25.64 | 25.64 | 31,139 | -0.06(-0.25%) |
Aug 19, 2024 | 25.62 | 25.70 | 25.61 | 25.70 | 57,564 | +0.14(+0.56%) |
Aug 16, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1,863 | +0.08(+0.31%) |
Aug 15, 2024 | 25.45 | 25.51 | 25.44 | 25.48 | 87,969 | +0.20(+0.80%) |
Aug 14, 2024 | 25.24 | 25.28 | 25.16 | 25.28 | 2,500 | +0.07(+0.27%) |
Aug 13, 2024 | 25.06 | 25.21 | 25.06 | 25.21 | 3,994 | +0.26(+1.03%) |
Aug 12, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 260 | +0.04(+0.15%) |
Aug 09, 2024 | 24.95 | 24.95 | 24.91 | 24.91 | 800 | +0.12(+0.50%) |
Aug 08, 2024 | 24.88 | 24.90 | 24.79 | 24.79 | 186,020 | +0.23(+0.94%) |
Aug 07, 2024 | 24.80 | 24.80 | 24.56 | 24.56 | 73,459 | -0.12(-0.47%) |
Aug 06, 2024 | 24.76 | 24.76 | 24.68 | 24.68 | 1,132 | +0.14(+0.56%) |
Aug 05, 2024 | 24.63 | 24.83 | 24.53 | 24.54 | 11,981 | -0.41(-1.64%) |
Aug 02, 2024 | 24.92 | 24.95 | 24.90 | 24.95 | 29,540 | -0.19(-0.77%) |