Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	43.19	43.23	43.15	43.22	8,515	-0.00(-0.00%)
Jan 27, 2026	43.20	43.30	43.17	43.23	6,236	+0.05(+0.13%)
Jan 26, 2026	43.14	43.22	43.14	43.17	3,470	-0.07(-0.16%)
Jan 23, 2026	43.15	43.24	43.15	43.24	6,809	+0.09(+0.20%)
Jan 22, 2026	43.16	43.16	43.13	43.16	938	+0.05(+0.12%)
Jan 21, 2026	43.06	43.16	42.97	43.10	9,776	+0.16(+0.36%)
Jan 20, 2026	42.94	43.03	42.89	42.95	6,007	-0.16(-0.37%)
Jan 16, 2026	43.11	43.15	43.09	43.11	25,537	+0.01(+0.03%)
Jan 15, 2026	43.11	43.13	43.10	43.10	4,338	+0.05(+0.11%)
Jan 14, 2026	43.06	43.12	42.99	43.05	20,247	-0.03(-0.07%)
Jan 13, 2026	43.11	43.15	43.07	43.08	9,509	-0.05(-0.13%)
Jan 12, 2026	43.09	43.13	43.09	43.13	3,595	+0.01(+0.03%)
Jan 09, 2026	43.07	43.12	43.07	43.12	6,607	+0.07(+0.17%)
Jan 08, 2026	43.04	43.10	43.02	43.05	11,751	+0.01(+0.02%)
Jan 07, 2026	43.16	43.16	43.04	43.04	9,345	-0.03(-0.07%)
Jan 06, 2026	43.16	43.16	43.04	43.07	1,902	+0.05(+0.12%)
Jan 05, 2026	43.03	43.04	43.02	43.02	6,656	+0.05(+0.13%)
Jan 02, 2026	42.98	42.98	42.94	42.97	5,897	+0.02(+0.04%)
Dec 31, 2025	43.02	43.02	42.95	42.95	2,824	-0.05(-0.12%)
Dec 30, 2025	42.99	43.02	42.97	43.00	4,461	-0.01(-0.02%)
Dec 29, 2025	43.00	43.07	42.94	43.01	1,841	-0.01(-0.01%)
Dec 26, 2025	43.08	43.08	43.00	43.02	1,099	+0.02(+0.04%)
Dec 24, 2025	42.94	43.00	42.94	43.00	343	+0.06(+0.13%)
Dec 23, 2025	42.96	42.97	42.91	42.94	3,498	+0.03(+0.07%)
Dec 22, 2025	42.90	42.92	42.88	42.91	7,183	+0.05(+0.13%)
Dec 19, 2025	42.80	42.86	42.80	42.86	291	+0.12(+0.27%)
Dec 18, 2025	42.75	42.77	42.73	42.74	4,209	+0.07(+0.18%)
Dec 17, 2025	42.69	42.70	42.63	42.67	2,504	-0.05(-0.13%)
Dec 16, 2025	42.73	42.74	42.68	42.72	3,174	-0.01(-0.02%)
Dec 15, 2025	42.79	42.79	42.73	42.73	1,386	+0.01(+0.02%)
Dec 12, 2025	42.73	42.73	42.72	42.72	405	-0.07(-0.17%)
Dec 11, 2025	42.71	42.80	42.71	42.80	4,953	+0.03(+0.07%)
Dec 10, 2025	42.71	42.77	42.71	42.77	2,056	+0.07(+0.15%)
Dec 09, 2025	42.72	42.72	42.69	42.70	2,893	+0.03(+0.06%)
Dec 08, 2025	42.69	42.70	42.67	42.68	662	-0.03(-0.06%)
Dec 05, 2025	42.78	42.78	42.70	42.70	9,248	+0.02(+0.06%)
Dec 04, 2025	42.66	42.68	42.65	42.68	483	+0.01(+0.03%)
Dec 03, 2025	42.60	42.67	42.60	42.66	8,263	+0.06(+0.13%)
Dec 02, 2025	42.62	42.62	42.60	42.61	990	+0.01(+0.03%)
Dec 01, 2025	42.62	42.62	42.59	42.59	1,167	-0.03(-0.06%)
Nov 28, 2025	42.57	42.62	42.57	42.62	792	+0.07(+0.17%)
Nov 26, 2025	42.53	42.55	42.53	42.55	2,994	+0.08(+0.20%)
Nov 25, 2025	42.36	42.47	42.33	42.46	3,712	+0.09(+0.20%)
Nov 24, 2025	42.21	42.41	42.21	42.38	5,931	+0.23(+0.54%)
Nov 21, 2025	42.03	42.15	42.02	42.15	4,087	+0.15(+0.37%)
Nov 20, 2025	42.33	42.41	42.00	42.00	9,864	-0.19(-0.45%)
Nov 19, 2025	42.15	42.19	42.11	42.19	4,936	+0.02(+0.06%)
Nov 18, 2025	42.06	42.16	42.06	42.16	2,598	-0.05(-0.12%)
Nov 17, 2025	42.34	42.34	42.21	42.21	758	-0.14(-0.32%)
Nov 14, 2025	42.17	42.37	42.17	42.35	3,714	+0.03(+0.06%)
Nov 13, 2025	42.33	42.35	42.29	42.33	2,151	-0.18(-0.42%)
Nov 12, 2025	42.48	42.50	42.43	42.50	1,606	-0.00(-0.00%)
Nov 11, 2025	42.34	42.50	42.34	42.50	818	+0.01(+0.02%)
Nov 10, 2025	42.41	42.49	42.39	42.49	18,625	+0.20(+0.47%)
Nov 07, 2025	42.20	42.29	42.20	42.29	1,400	-0.01(-0.03%)
Nov 06, 2025	42.29	42.33	42.29	42.31	1,730	-0.08(-0.19%)
Nov 05, 2025	42.38	42.42	42.38	42.39	1,967	+0.04(+0.09%)
Nov 04, 2025	42.35	42.38	42.31	42.35	3,291	-0.10(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.