Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.51	15.63	14.40	15.50	881,696	+1.35(+9.54%)
Feb 05, 2026	15.27	15.27	13.91	14.15	732,821	-0.94(-6.23%)
Feb 04, 2026	15.25	15.58	14.36	15.09	2,093,480	+0.15(+1.00%)
Feb 03, 2026	15.55	15.73	14.74	14.94	1,290,484	-0.79(-5.02%)
Feb 02, 2026	15.63	15.84	15.01	15.73	1,227,965	+0.15(+0.96%)
Jan 30, 2026	15.90	16.36	15.28	15.58	532,564	-0.42(-2.62%)
Jan 29, 2026	16.00	16.29	15.40	16.00	1,057,999	-0.02(-0.12%)
Jan 28, 2026	17.14	17.21	16.01	16.02	742,298	-0.95(-5.60%)
Jan 27, 2026	17.28	18.09	16.61	16.97	1,027,842	-0.31(-1.79%)
Jan 26, 2026	17.96	18.38	17.09	17.28	982,805	+0.01(+0.06%)
Jan 23, 2026	19.25	19.43	16.30	17.27	2,619,716	-1.89(-9.86%)
Jan 22, 2026	19.67	19.94	19.05	19.16	1,287,231	-0.28(-1.44%)
Jan 21, 2026	19.10	19.44	18.80	19.44	1,090,755	+0.34(+1.78%)
Jan 20, 2026	19.50	19.80	19.10	19.10	645,943	-0.65(-3.29%)
Jan 16, 2026	21.01	21.16	19.63	19.75	419,265	-1.25(-5.95%)
Jan 15, 2026	20.31	21.23	20.31	21.00	621,949	+0.54(+2.64%)
Jan 14, 2026	20.33	21.09	20.19	20.46	567,263	+0.06(+0.29%)
Jan 13, 2026	20.50	20.92	20.32	20.40	399,283	-0.33(-1.59%)
Jan 12, 2026	21.00	21.16	20.60	20.73	372,194	-0.33(-1.57%)
Jan 09, 2026	21.72	22.00	20.99	21.06	318,268	-0.86(-3.92%)
Jan 08, 2026	21.54	22.00	21.54	21.92	242,183	+0.15(+0.69%)
Jan 07, 2026	21.75	21.89	21.45	21.77	221,372	+0.18(+0.83%)
Jan 06, 2026	21.04	21.91	20.93	21.59	302,579	+0.54(+2.57%)
Jan 05, 2026	20.46	21.46	20.46	21.05	259,706	+0.47(+2.28%)
Jan 02, 2026	20.30	20.89	20.19	20.58	289,430	+0.46(+2.29%)
Dec 31, 2025	20.35	20.64	20.09	20.12	180,817	-0.39(-1.90%)
Dec 30, 2025	20.43	20.72	20.22	20.51	158,598	-0.14(-0.68%)
Dec 29, 2025	20.56	21.09	20.30	20.65	251,512	-0.05(-0.24%)
Dec 26, 2025	21.00	21.10	20.53	20.70	124,430	-0.25(-1.19%)
Dec 24, 2025	21.08	21.10	20.75	20.95	55,413	+0.11(+0.53%)
Dec 23, 2025	20.70	21.07	20.41	20.84	242,085	+0.31(+1.51%)
Dec 22, 2025	20.34	20.95	20.34	20.53	275,659	+0.00(+0.00%)
Dec 19, 2025	20.71	21.10	20.25	20.53	416,620	+0.01(+0.05%)
Dec 18, 2025	20.75	20.92	20.30	20.52	225,087	-0.24(-1.16%)
Dec 17, 2025	20.61	21.16	20.50	20.76	268,168	-0.13(-0.62%)
Dec 16, 2025	21.54	21.54	20.55	20.89	297,526	-0.41(-1.92%)
Dec 15, 2025	21.00	21.52	20.82	21.30	275,784	+0.48(+2.31%)
Dec 12, 2025	21.59	22.29	20.50	20.82	376,649	-0.94(-4.32%)
Dec 11, 2025	20.86	22.13	20.86	21.76	305,700	+0.91(+4.36%)
Dec 10, 2025	21.53	21.83	20.62	20.85	263,791	-0.44(-2.07%)
Dec 09, 2025	21.50	21.72	21.09	21.29	194,108	-0.19(-0.88%)
Dec 08, 2025	21.95	22.41	21.40	21.48	161,080	-0.63(-2.85%)
Dec 05, 2025	22.92	23.88	21.90	22.11	341,543	-0.81(-3.53%)
Dec 04, 2025	23.58	23.58	22.82	22.92	320,697	-0.44(-1.88%)
Dec 03, 2025	22.20	23.40	22.20	23.36	312,034	+1.26(+5.70%)
Dec 02, 2025	21.45	22.68	21.45	22.10	505,576	-0.48(-2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.