Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	45.86	47.00	44.52	46.00	2,087,744	-1.32(-2.79%)
Apr 01, 2026	47.49	49.18	46.53	47.32	2,893,964	+0.96(+2.07%)
Mar 31, 2026	45.00	47.00	44.42	46.36	2,853,739	+3.07(+7.09%)
Mar 30, 2026	43.09	44.21	42.37	43.29	2,301,616	+0.82(+1.93%)
Mar 27, 2026	43.87	44.37	41.99	42.47	2,102,933	-1.86(-4.20%)
Mar 26, 2026	43.45	45.03	43.45	44.33	2,062,389	-0.23(-0.52%)
Mar 25, 2026	45.25	45.50	43.67	44.56	2,458,328	+1.02(+2.34%)
Mar 24, 2026	44.34	44.81	42.72	43.54	3,549,975	-1.86(-4.10%)
Mar 23, 2026	46.46	47.25	45.12	45.40	2,717,652	+0.54(+1.20%)
Mar 20, 2026	48.22	48.22	44.41	44.86	3,646,604	-3.49(-7.22%)
Mar 19, 2026	46.52	49.11	46.22	48.35	1,836,681	+0.66(+1.38%)
Mar 18, 2026	46.04	47.96	45.78	47.69	2,465,289	+1.67(+3.63%)
Mar 17, 2026	46.10	46.76	44.85	46.02	1,673,136	+0.97(+2.15%)
Mar 16, 2026	45.95	46.58	44.93	45.05	1,667,099	+0.19(+0.42%)
Mar 13, 2026	45.58	45.98	44.53	44.86	1,826,776	-0.11(-0.24%)
Mar 12, 2026	44.52	45.97	44.10	44.97	3,379,796	-0.20(-0.44%)
Mar 11, 2026	46.95	47.62	44.87	45.17	2,743,013	-2.54(-5.32%)
Mar 10, 2026	47.00	49.30	46.45	47.71	3,281,287	-0.41(-0.85%)
Mar 09, 2026	45.33	48.18	44.40	48.12	5,182,514	+1.39(+2.97%)
Mar 06, 2026	50.16	50.66	46.56	46.73	5,578,257	-5.98(-11.35%)
Mar 05, 2026	56.40	56.40	49.18	52.71	10,230,650	-7.30(-12.16%)
Mar 04, 2026	63.15	64.69	59.60	60.01	3,160,163	-2.11(-3.40%)
Mar 03, 2026	58.37	62.19	56.16	62.12	2,456,835	+0.94(+1.54%)
Mar 02, 2026	61.51	61.97	60.04	61.18	1,932,388	-1.52(-2.42%)
Feb 27, 2026	64.02	64.02	61.03	62.70	2,319,501	-3.05(-4.64%)
Feb 26, 2026	62.69	65.80	62.64	65.75	2,020,594	+3.59(+5.78%)
Feb 25, 2026	62.47	63.74	61.75	62.16	1,337,481	-0.16(-0.26%)
Feb 24, 2026	61.00	62.80	61.00	62.32	824,661	+1.45(+2.38%)
Feb 23, 2026	63.88	64.96	58.51	60.87	1,856,200	-3.50(-5.44%)
Feb 20, 2026	60.88	64.77	60.88	64.37	2,076,389	+3.04(+4.96%)
Feb 19, 2026	61.02	61.73	59.70	61.33	1,415,781	-1.00(-1.60%)
Feb 18, 2026	59.00	62.99	58.90	62.33	1,952,793	+1.97(+3.26%)
Feb 17, 2026	58.10	60.91	58.10	60.36	1,442,208	+1.82(+3.11%)
Feb 13, 2026	56.93	59.25	55.79	58.54	1,286,103	+1.60(+2.81%)
Feb 12, 2026	57.63	59.42	55.64	56.94	1,294,926	+0.59(+1.05%)
Feb 11, 2026	59.61	60.54	56.24	56.35	1,946,480	-2.87(-4.85%)
Feb 10, 2026	61.71	62.06	58.94	59.22	1,072,376	-2.58(-4.17%)
Feb 09, 2026	61.84	62.50	61.08	61.80	1,144,972	-0.64(-1.02%)
Feb 06, 2026	60.75	62.91	59.76	62.44	1,155,717	+3.42(+5.79%)
Feb 05, 2026	61.13	61.41	57.58	59.02	1,747,291	-1.86(-3.06%)
Feb 04, 2026	59.93	60.93	57.87	60.88	1,569,127	+0.91(+1.52%)
Feb 03, 2026	57.12	62.37	57.12	59.97	2,438,626	+2.32(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.