Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 27.35 | 27.35 | 27.21 | 27.21 | 2,483 | -0.54(-1.93%) |
Jan 30, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 2 | -0.04(-0.15%) |
Jan 29, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 6 | +0.35(+1.28%) |
Jan 26, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | -0.05(-0.19%) |
Jan 25, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.09(+0.35%) |
Jan 24, 2024 | 27.43 | 27.57 | 27.39 | 27.39 | 2,155 | +0.15(+0.55%) |
Jan 23, 2024 | 27.11 | 27.24 | 27.11 | 27.24 | 270 | +0.07(+0.24%) |
Jan 22, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 1 | +0.12(+0.44%) |
Jan 19, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 100 | +0.43(+1.63%) |
Jan 18, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 11 | +0.38(+1.46%) |
Jan 17, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 141 | -0.06(-0.22%) |
Jan 16, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 26 | -0.02(-0.09%) |
Jan 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | +0.00(+0.00%) |
Jan 11, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.15(+0.59%) |
Jan 10, 2024 | 26.15 | 26.17 | 26.15 | 26.17 | 702 | +0.31(+1.20%) |
Jan 09, 2024 | 25.90 | 25.90 | 25.86 | 25.86 | 1,510 | +0.11(+0.42%) |
Jan 08, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.53(+2.10%) |
Jan 05, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | +0.02(+0.07%) |
Jan 04, 2024 | 25.27 | 25.29 | 25.20 | 25.20 | 501 | -0.12(-0.46%) |
Jan 03, 2024 | 25.34 | 25.35 | 25.32 | 25.32 | 501 | -0.21(-0.82%) |
Jan 02, 2024 | 25.44 | 25.53 | 25.44 | 25.53 | 1,628 | -0.48(-1.84%) |
Dec 29, 2023 | 26.04 | 26.04 | 26.01 | 26.01 | 520 | -0.06(-0.24%) |
Dec 28, 2023 | 26.08 | 26.08 | 26.07 | 26.07 | 127 | +0.03(+0.13%) |
Dec 27, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 17 | -0.00(-0.00%) |
Dec 26, 2023 | 26.04 | 26.04 | 26.04 | 26.04 | 3 | +0.09(+0.33%) |
Dec 22, 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -0.03(-0.11%) |
Dec 21, 2023 | 25.98 | 25.98 | 25.98 | 25.98 | 83 | +0.30(+1.15%) |
Dec 20, 2023 | 25.68 | 25.68 | 25.68 | 25.68 | 88 | -0.32(-1.22%) |
Dec 19, 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | +0.08(+0.31%) |
Dec 18, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 77 | +0.18(+0.72%) |
Dec 15, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | +0.17(+0.65%) |
Dec 14, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.13(-0.51%) |
Dec 13, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 15 | +0.26(+1.04%) |
Dec 12, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.25(+0.98%) |
Dec 11, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 1 | +0.16(+0.65%) |
Dec 08, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.15(+0.62%) |
Dec 07, 2023 | 24.86 | 24.87 | 24.86 | 24.87 | 2,200 | +0.27(+1.11%) |
Dec 06, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 219 | -0.11(-0.45%) |
Dec 05, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 2 | +0.06(+0.26%) |
Dec 04, 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.20(-0.82%) |
Dec 01, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.14(+0.57%) |
Nov 30, 2023 | 24.71 | 24.71 | 24.71 | 24.71 | 3 | +0.07(+0.29%) |
Nov 29, 2023 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.08(+0.33%) |
Nov 28, 2023 | 24.56 | 24.56 | 24.56 | 24.56 | 4 | -0.06(-0.25%) |
Nov 27, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.02%) |
Nov 24, 2023 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.02(-0.08%) |
Nov 22, 2023 | 24.72 | 24.72 | 24.64 | 24.64 | 702 | +0.13(+0.52%) |
Nov 21, 2023 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | -0.09(-0.36%) |
Nov 20, 2023 | 24.51 | 24.60 | 24.49 | 24.60 | 622 | +0.32(+1.31%) |
Nov 17, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 100 | -0.00(-0.02%) |
Nov 16, 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | +0.15(+0.63%) |
Nov 15, 2023 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.06(-0.27%) |
Nov 14, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 24 | +0.44(+1.87%) |
Nov 13, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 5 | +0.00(+0.00%) |
Nov 10, 2023 | 23.71 | 23.75 | 23.71 | 23.75 | 3,460 | +0.54(+2.34%) |
Nov 09, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.14(-0.60%) |
Nov 08, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 7 | +0.12(+0.50%) |
Nov 07, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 2 | +0.23(+1.01%) |
Nov 06, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.12(+0.53%) |
Nov 03, 2023 | 22.88 | 22.88 | 22.88 | 22.88 | 100 | +0.31(+1.36%) |
Nov 02, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | 6 | +0.42(+1.87%) |