Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	10.98	10.97	10.16	10.73	45,016,224	+0.17(+1.61%)
Feb 02, 2026	10.66	10.74	10.39	10.56	41,375,792	-0.01(-0.09%)
Jan 30, 2026	11.18	11.25	10.49	10.57	53,815,124	-0.57(-5.12%)
Jan 29, 2026	11.34	11.38	10.80	11.14	154,903,904	-2.23(-16.68%)
Jan 28, 2026	13.65	13.67	13.17	13.37	14,974,481	-0.10(-0.74%)
Jan 27, 2026	13.56	13.56	13.15	13.47	12,852,130	+0.19(+1.43%)
Jan 26, 2026	13.91	13.94	13.25	13.28	14,150,134	-0.65(-4.67%)
Jan 23, 2026	14.55	14.61	13.81	13.93	14,829,045	-0.61(-4.20%)
Jan 22, 2026	14.61	15.04	14.35	14.54	19,797,552	+0.24(+1.68%)
Jan 21, 2026	15.00	15.45	13.73	14.30	27,446,064	-0.42(-2.85%)
Jan 20, 2026	14.92	15.74	14.59	14.72	23,934,240	-0.71(-4.60%)
Jan 16, 2026	15.39	16.01	15.17	15.43	24,806,424	+0.15(+0.98%)
Jan 15, 2026	15.12	15.93	14.89	15.28	22,944,552	+0.16(+1.06%)
Jan 14, 2026	14.55	15.13	14.23	15.12	20,706,366	+0.31(+2.09%)
Jan 13, 2026	15.59	15.96	14.15	14.81	32,416,096	-0.60(-3.89%)
Jan 12, 2026	15.28	15.69	14.90	15.41	22,187,370	+0.02(+0.13%)
Jan 09, 2026	15.42	16.01	14.96	15.39	33,955,024	+0.14(+0.92%)
Jan 08, 2026	15.62	16.28	15.17	15.25	33,559,728	-0.30(-1.93%)
Jan 07, 2026	16.32	16.38	15.52	15.55	23,935,936	-0.75(-4.60%)
Jan 06, 2026	15.86	16.59	15.61	16.30	31,834,592	+0.26(+1.62%)
Jan 05, 2026	14.61	16.38	14.45	16.04	36,777,964	+1.68(+11.70%)
Jan 02, 2026	13.45	14.39	13.20	14.36	21,859,572	+1.16(+8.79%)
Dec 31, 2025	13.25	13.34	12.99	13.20	16,306,695	-0.02(-0.15%)
Dec 30, 2025	13.57	13.64	13.16	13.22	17,337,872	-0.32(-2.36%)
Dec 29, 2025	13.60	14.11	13.48	13.54	16,443,374	-0.34(-2.45%)
Dec 26, 2025	14.22	14.22	13.74	13.88	11,393,279	-0.39(-2.73%)
Dec 24, 2025	14.37	14.55	14.12	14.27	7,689,328	+0.01(+0.07%)
Dec 23, 2025	14.55	14.63	14.10	14.26	16,300,074	-0.52(-3.52%)
Dec 22, 2025	14.56	15.40	14.45	14.78	18,385,924	+0.56(+3.94%)
Dec 19, 2025	13.99	14.44	13.70	14.22	22,227,256	+0.37(+2.67%)
Dec 18, 2025	13.74	14.20	13.59	13.85	21,615,736	+0.65(+4.92%)
Dec 17, 2025	14.10	14.50	13.18	13.20	17,666,092	-0.87(-6.18%)
Dec 16, 2025	14.08	14.54	13.82	14.07	13,787,139	-0.12(-0.85%)
Dec 15, 2025	14.98	15.08	14.08	14.19	15,426,419	-0.66(-4.44%)
Dec 12, 2025	15.57	15.98	14.73	14.85	18,818,124	-0.71(-4.56%)
Dec 11, 2025	14.82	15.56	14.50	15.56	15,996,902	+0.55(+3.66%)
Dec 10, 2025	15.31	15.43	14.92	15.01	12,989,123	-0.43(-2.78%)
Dec 09, 2025	15.33	15.53	15.11	15.44	10,323,465	-0.07(-0.45%)
Dec 08, 2025	15.39	15.54	14.94	15.51	16,007,001	+0.25(+1.64%)
Dec 05, 2025	15.48	15.65	15.18	15.26	18,214,652	-0.50(-3.17%)
Dec 04, 2025	14.62	15.87	14.59	15.76	21,085,904	+1.13(+7.72%)
Dec 03, 2025	13.70	14.66	13.59	14.63	14,906,080	+0.80(+5.78%)
Dec 02, 2025	13.41	14.18	13.32	13.83	17,285,534	+0.36(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.