Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 267 | +0.17(+0.54%) |
Jul 03, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 100 | +0.14(+0.46%) |
Jul 02, 2024 | 30.76 | 30.89 | 30.76 | 30.89 | 200 | +0.14(+0.44%) |
Jul 01, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 12 | +0.04(+0.13%) |
Jun 28, 2024 | 30.82 | 30.88 | 30.71 | 30.71 | 16,153 | -0.07(-0.23%) |
Jun 27, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 3 | -0.00(-0.01%) |
Jun 26, 2024 | 30.75 | 30.79 | 30.74 | 30.79 | 3,788 | +0.01(+0.05%) |
Jun 25, 2024 | 30.73 | 30.77 | 30.72 | 30.77 | 706 | +0.11(+0.35%) |
Jun 24, 2024 | 30.80 | 30.80 | 30.67 | 30.67 | 422 | -0.10(-0.34%) |
Jun 21, 2024 | 30.82 | 30.82 | 30.77 | 30.77 | 252 | -0.01(-0.03%) |
Jun 20, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 3 | -0.07(-0.21%) |
Jun 18, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | +0.07(+0.23%) |
Jun 17, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 19 | +0.27(+0.88%) |
Jun 14, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 100 | -0.04(-0.14%) |
Jun 13, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 8 | +0.06(+0.20%) |
Jun 12, 2024 | 30.47 | 30.49 | 30.47 | 30.49 | 131 | +0.30(+0.99%) |
Jun 11, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 221 | +0.07(+0.23%) |
Jun 10, 2024 | 30.01 | 30.12 | 30.00 | 30.12 | 1,387 | +0.06(+0.21%) |
Jun 07, 2024 | 30.11 | 30.16 | 30.06 | 30.06 | 1,347 | -0.02(-0.05%) |
Jun 06, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 2 | -0.01(-0.02%) |
Jun 05, 2024 | 29.87 | 30.08 | 29.87 | 30.08 | 252 | +0.34(+1.15%) |
Jun 04, 2024 | 29.62 | 29.74 | 29.62 | 29.74 | 1,382 | +0.07(+0.24%) |
Jun 03, 2024 | 29.59 | 29.67 | 29.59 | 29.67 | 964 | +0.03(+0.10%) |
May 31, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 100 | +0.20(+0.67%) |
May 30, 2024 | 29.44 | 29.47 | 29.44 | 29.44 | 506 | -0.17(-0.58%) |
May 29, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 2 | -0.19(-0.63%) |
May 28, 2024 | 29.71 | 29.80 | 29.71 | 29.80 | 1,893 | +0.00(+0.00%) |
May 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | +0.19(+0.64%) |
May 23, 2024 | 29.92 | 29.92 | 29.58 | 29.61 | 18,025 | -0.19(-0.64%) |
May 22, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 15 | -0.11(-0.38%) |
May 21, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.09(+0.30%) |
May 20, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 1,583 | +0.03(+0.10%) |
May 17, 2024 | 29.83 | 29.83 | 29.80 | 29.80 | 100 | -0.01(-0.02%) |
May 16, 2024 | 29.83 | 29.83 | 29.80 | 29.80 | 112 | -0.03(-0.09%) |
May 15, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 10 | +0.31(+1.06%) |
May 14, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1 | +0.16(+0.56%) |
May 13, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 6 | -0.03(-0.11%) |
May 10, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 100 | +0.07(+0.23%) |
May 09, 2024 | 29.35 | 29.35 | 29.32 | 29.32 | 294 | +0.13(+0.44%) |
May 08, 2024 | 29.16 | 29.19 | 29.16 | 29.19 | 1,541 | -0.00(-0.00%) |
May 07, 2024 | 29.22 | 29.22 | 29.19 | 29.19 | 502 | +0.06(+0.19%) |
May 06, 2024 | 29.12 | 29.13 | 29.11 | 29.13 | 251 | +0.23(+0.81%) |
May 03, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.31(+1.08%) |
May 02, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 3 | +0.16(+0.55%) |