Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 40.83 | 0 | -0.11(-0.28%) | |||
May 09, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | +0.06(+0.15%) |
May 08, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 94 | -0.11(-0.27%) |
May 07, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 7 | +0.07(+0.16%) |
May 06, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 5 | +0.11(+0.26%) |
May 03, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 100 | +0.25(+0.63%) |
May 02, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 3 | +0.18(+0.44%) |
May 01, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0 | +0.17(+0.42%) |
Apr 30, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | -0.20(-0.48%) |
Apr 29, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 6 | +0.16(+0.39%) |
Apr 26, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 100 | +0.16(+0.40%) |
Apr 25, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 0 | -0.13(-0.32%) |
Apr 24, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 2 | -0.13(-0.31%) |
Apr 23, 2024 | 40.21 | 40.35 | 40.21 | 40.35 | 546 | +0.08(+0.20%) |
Apr 22, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 2 | +0.07(+0.18%) |
Apr 19, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | +0.09(+0.22%) |
Apr 18, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 2 | -0.10(-0.25%) |
Apr 17, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 25 | +0.21(+0.53%) |
Apr 16, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 12 | -0.17(-0.43%) |
Apr 15, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 7 | -0.32(-0.78%) |
Apr 12, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 100 | +0.07(+0.17%) |
Apr 11, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 2 | -0.07(-0.17%) |
Apr 10, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 57 | -0.48(-1.18%) |
Apr 09, 2024 | 40.98 | 40.98 | 40.98 | 40.98 | 1 | +0.16(+0.39%) |
Apr 08, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 6 | +0.00(+0.00%) |
Apr 05, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 100 | -0.19(-0.46%) |
Apr 04, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 2 | +0.09(+0.23%) |
Apr 03, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 6 | +0.03(+0.07%) |
Apr 02, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0 | -0.09(-0.21%) |
Apr 01, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 0 | -0.35(-0.84%) |
Mar 28, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +0.03(+0.08%) |
Mar 27, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | +0.18(+0.43%) |
Mar 26, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | -0.00(-0.01%) |
Mar 25, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | -0.10(-0.25%) |
Mar 22, 2024 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | +0.17(+0.42%) |
Mar 21, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 8 | +0.07(+0.17%) |
Mar 20, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 2 | +0.05(+0.12%) |
Mar 19, 2024 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | +0.11(+0.26%) |
Mar 18, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.02(-0.04%) |
Mar 15, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 100 | +0.00(+0.01%) |
Mar 14, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | 2 | -0.26(-0.64%) |
Mar 13, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 5 | -0.05(-0.12%) |
Mar 12, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 5 | -0.11(-0.27%) |
Mar 11, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 1 | -0.00(-0.00%) |
Mar 08, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | +0.06(+0.16%) |
Mar 07, 2024 | 41.18 | 41.18 | 41.18 | 41.18 | 5 | +0.07(+0.17%) |
Mar 06, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 0 | +0.12(+0.30%) |
Mar 05, 2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1 | +0.20(+0.50%) |
Mar 04, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 2 | -0.07(-0.17%) |