Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.00	40.98	40.00	40.98	13,486	+1.78(+4.55%)
Feb 05, 2026	39.97	40.09	39.17	39.20	127,930	-0.98(-2.43%)
Feb 04, 2026	41.30	41.30	39.83	40.17	38,743	-1.06(-2.58%)
Feb 03, 2026	42.20	42.20	40.66	41.24	3,396	-0.60(-1.44%)
Feb 02, 2026	41.47	42.23	41.47	41.84	2,936	+0.32(+0.77%)
Jan 30, 2026	42.58	42.96	41.47	41.52	4,515	-1.10(-2.57%)
Jan 29, 2026	43.11	43.11	42.02	42.62	7,950	-1.13(-2.58%)
Jan 28, 2026	43.69	43.78	43.52	43.74	5,293	+0.37(+0.85%)
Jan 27, 2026	43.04	43.41	43.04	43.38	4,472	+0.84(+1.98%)
Jan 26, 2026	42.46	42.64	42.35	42.53	16,445	+0.35(+0.84%)
Jan 23, 2026	41.92	42.27	41.75	42.18	3,762	+0.28(+0.66%)
Jan 22, 2026	42.02	42.02	41.49	41.91	13,235	+0.65(+1.59%)
Jan 21, 2026	41.12	41.38	40.85	41.25	18,197	+0.40(+0.98%)
Jan 20, 2026	40.80	41.22	40.69	40.85	20,527	-0.99(-2.37%)
Jan 16, 2026	41.97	42.07	41.72	41.84	49,628	+0.10(+0.25%)
Jan 15, 2026	41.91	42.18	41.74	41.74	5,855	+0.38(+0.92%)
Jan 14, 2026	41.49	41.49	41.12	41.36	7,453	-0.42(-1.01%)
Jan 13, 2026	41.77	41.99	41.61	41.78	81,690	-0.47(-1.10%)
Jan 12, 2026	41.43	42.25	41.43	42.25	254,003	+0.61(+1.47%)
Jan 09, 2026	41.39	41.66	41.10	41.63	7,216	+0.40(+0.97%)
Jan 08, 2026	41.97	41.97	41.12	41.23	5,952	-0.72(-1.71%)
Jan 07, 2026	41.81	42.13	41.74	41.95	5,730	+0.08(+0.18%)
Jan 06, 2026	41.52	41.88	41.42	41.88	11,185	+0.66(+1.59%)
Jan 05, 2026	40.95	41.35	40.95	41.22	83,709	+0.71(+1.75%)
Jan 02, 2026	40.68	40.68	40.17	40.51	7,763	+0.55(+1.37%)
Dec 31, 2025	40.37	40.37	39.94	39.96	12,140	-0.37(-0.91%)
Dec 30, 2025	40.40	40.50	40.33	40.33	1,871	+0.05(+0.11%)
Dec 29, 2025	40.07	40.35	39.99	40.28	14,669	+0.13(+0.32%)
Dec 26, 2025	40.21	40.21	40.09	40.16	4,683	-0.03(-0.09%)
Dec 24, 2025	40.13	40.19	40.07	40.19	1,188	+0.17(+0.42%)
Dec 23, 2025	39.93	40.06	39.73	40.02	10,514	+0.09(+0.23%)
Dec 22, 2025	39.92	39.94	39.88	39.93	3,655	+0.48(+1.22%)
Dec 19, 2025	39.11	39.63	39.11	39.45	8,011	+0.46(+1.17%)
Dec 18, 2025	39.17	39.23	38.87	38.99	4,383	+0.67(+1.75%)
Dec 17, 2025	39.15	39.15	38.33	38.33	6,333	-0.65(-1.68%)
Dec 16, 2025	39.08	39.17	38.87	38.98	4,324	-0.18(-0.46%)
Dec 15, 2025	39.95	39.95	39.16	39.16	7,119	-0.38(-0.95%)
Dec 12, 2025	40.47	40.47	39.51	39.53	5,329	-1.17(-2.86%)
Dec 11, 2025	40.55	40.85	40.45	40.70	8,007	-0.22(-0.53%)
Dec 10, 2025	40.49	41.00	40.42	40.92	1,202	+0.49(+1.21%)
Dec 09, 2025	40.31	40.52	40.31	40.43	2,621	+0.08(+0.20%)
Dec 08, 2025	40.19	40.35	40.17	40.35	4,879	+0.01(+0.02%)
Dec 05, 2025	40.17	40.51	40.08	40.34	122,246	+0.56(+1.41%)
Dec 04, 2025	39.90	39.90	39.63	39.78	51,664	-0.11(-0.26%)
Dec 03, 2025	39.62	39.89	39.60	39.89	13,492	+0.23(+0.59%)
Dec 02, 2025	39.52	39.70	39.42	39.65	2,177	+0.44(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.