Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	32.32	32.32	32.20	32.25	11,245	+0.04(+0.12%)
Jan 27, 2026	32.09	32.26	32.09	32.21	13,132	+0.11(+0.34%)
Jan 26, 2026	31.98	32.15	31.98	32.10	169,694	+0.08(+0.25%)
Jan 23, 2026	31.94	32.05	31.93	32.02	18,906	+0.04(+0.13%)
Jan 22, 2026	31.93	32.00	31.84	31.98	85,675	+0.18(+0.57%)
Jan 21, 2026	31.47	31.84	31.47	31.80	30,079	+0.38(+1.21%)
Jan 20, 2026	31.59	31.71	31.42	31.42	9,487	-0.50(-1.55%)
Jan 16, 2026	31.93	31.96	31.85	31.92	51,220	-0.03(-0.11%)
Jan 15, 2026	32.02	32.08	31.89	31.95	15,133	+0.11(+0.34%)
Jan 14, 2026	31.88	31.88	31.69	31.84	6,111	-0.23(-0.71%)
Jan 13, 2026	32.12	32.28	31.93	32.07	13,030	+0.01(+0.02%)
Jan 12, 2026	32.00	32.08	31.99	32.06	5,442	+0.02(+0.06%)
Jan 09, 2026	31.82	32.08	31.82	32.05	7,986	+0.23(+0.71%)
Jan 08, 2026	31.80	31.87	31.77	31.82	18,414	-0.15(-0.47%)
Jan 07, 2026	31.95	32.06	31.93	31.97	29,626	+0.03(+0.11%)
Jan 06, 2026	31.76	31.94	31.59	31.94	15,867	+0.18(+0.56%)
Jan 05, 2026	31.75	31.79	31.71	31.76	4,475	+0.14(+0.44%)
Jan 02, 2026	31.72	31.73	31.56	31.62	16,876	-0.06(-0.19%)
Dec 31, 2025	31.75	31.82	31.68	31.68	2,252	-0.15(-0.46%)
Dec 30, 2025	31.86	31.91	31.78	31.82	6,110	-0.02(-0.05%)
Dec 29, 2025	31.83	31.86	31.77	31.84	10,797	-0.06(-0.19%)
Dec 26, 2025	31.89	31.98	31.88	31.90	20,185	+0.00(+0.00%)
Dec 24, 2025	31.79	31.95	31.79	31.90	17,028	+0.04(+0.11%)
Dec 23, 2025	31.72	31.89	31.72	31.86	30,867	+0.06(+0.20%)
Dec 22, 2025	31.85	31.85	31.71	31.80	68,126	+0.15(+0.47%)
Dec 19, 2025	31.70	31.70	31.58	31.65	12,677	+0.24(+0.77%)
Dec 18, 2025	31.36	31.50	31.36	31.41	12,242	+0.29(+0.93%)
Dec 17, 2025	31.48	31.51	31.12	31.12	15,335	-0.34(-1.08%)
Dec 16, 2025	31.29	31.52	31.29	31.46	11,870	+0.09(+0.29%)
Dec 15, 2025	31.58	31.58	31.36	31.37	38,331	-0.13(-0.40%)
Dec 12, 2025	31.75	31.75	31.43	31.50	33,513	-0.35(-1.11%)
Dec 11, 2025	31.73	31.85	31.62	31.85	16,533	-0.01(-0.03%)
Dec 10, 2025	31.76	31.90	31.70	31.86	23,902	+0.08(+0.25%)
Dec 09, 2025	31.66	31.82	31.66	31.78	10,123	+0.06(+0.19%)
Dec 08, 2025	31.86	31.86	31.63	31.72	13,058	-0.01(-0.03%)
Dec 05, 2025	31.66	31.87	31.66	31.73	10,805	+0.06(+0.19%)
Dec 04, 2025	31.81	31.81	31.62	31.67	11,143	-0.06(-0.19%)
Dec 03, 2025	31.51	31.75	31.51	31.73	8,066	+0.06(+0.19%)
Dec 02, 2025	31.63	31.70	31.55	31.67	33,321	+0.19(+0.59%)
Dec 01, 2025	31.46	31.59	31.39	31.48	168,823	-0.12(-0.36%)
Nov 28, 2025	31.52	31.60	31.45	31.60	14,219	+0.14(+0.45%)
Nov 26, 2025	31.35	31.48	31.35	31.46	16,633	+0.25(+0.80%)
Nov 25, 2025	30.98	31.27	30.94	31.21	26,268	+0.12(+0.39%)
Nov 24, 2025	30.72	31.16	30.72	31.09	71,915	+0.44(+1.44%)
Nov 21, 2025	30.58	30.80	30.38	30.65	25,052	+0.16(+0.52%)
Nov 20, 2025	31.29	31.34	30.46	30.49	40,204	-0.36(-1.17%)
Nov 19, 2025	30.78	31.08	30.75	30.85	111,631	+0.07(+0.23%)
Nov 18, 2025	30.81	30.94	30.69	30.78	62,200	-0.18(-0.58%)
Nov 17, 2025	31.00	31.20	30.90	30.96	14,185	-0.18(-0.57%)
Nov 14, 2025	30.80	31.27	30.80	31.14	21,811	+0.01(+0.03%)
Nov 13, 2025	31.39	31.39	31.05	31.13	42,210	-0.38(-1.21%)
Nov 12, 2025	31.65	31.65	31.35	31.51	35,084	+0.06(+0.19%)
Nov 11, 2025	31.34	31.53	31.34	31.45	27,134	-0.06(-0.19%)
Nov 10, 2025	31.33	31.57	31.33	31.51	24,204	+0.36(+1.16%)
Nov 07, 2025	31.13	31.15	30.84	31.15	20,719	-0.04(-0.13%)
Nov 06, 2025	31.48	31.48	31.17	31.19	34,811	-0.37(-1.17%)
Nov 05, 2025	31.40	31.63	31.32	31.56	19,992	+0.23(+0.73%)
Nov 04, 2025	31.55	31.61	31.33	31.33	30,762	-0.40(-1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.