Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	40.88	40.88	40.83	40.85	40,291	-0.09(-0.22%)
May 08, 2026	40.94	40.94	40.94	40.94	100	+0.15(+0.37%)
May 07, 2026	40.79	40.79	40.79	40.79	142	-0.17(-0.41%)
May 06, 2026	40.95	40.95	40.95	40.95	194	+0.19(+0.47%)
May 05, 2026	40.73	40.79	40.73	40.76	1,614	+0.16(+0.38%)
May 04, 2026	40.60	40.60	40.60	40.60	14	-0.16(-0.39%)
May 01, 2026	40.76	40.84	40.75	40.77	710	-0.06(-0.16%)
Apr 30, 2026	40.83	40.83	40.83	40.83	13	+0.03(+0.09%)
Apr 29, 2026	40.80	40.80	40.80	40.80	21	-0.13(-0.31%)
Apr 28, 2026	40.92	40.92	40.92	40.92	107	-0.05(-0.13%)
Apr 27, 2026	41.03	41.03	40.98	40.98	593	-0.10(-0.26%)
Apr 24, 2026	41.09	41.09	41.08	41.08	474	+0.01(+0.03%)
Apr 23, 2026	41.07	41.07	41.07	41.07	16	-0.08(-0.19%)
Apr 22, 2026	41.15	41.15	41.15	41.15	9	+0.07(+0.17%)
Apr 21, 2026	41.07	41.07	41.07	41.07	36	-0.10(-0.24%)
Apr 20, 2026	41.17	41.17	41.17	41.17	401	-0.05(-0.11%)
Apr 17, 2026	41.27	41.27	41.22	41.22	328	+0.19(+0.46%)
Apr 16, 2026	41.02	41.03	41.02	41.03	797	-0.10(-0.25%)
Apr 15, 2026	41.13	41.13	41.13	41.13	980	-0.00(-0.00%)
Apr 14, 2026	41.13	41.13	41.13	41.13	16	+0.05(+0.13%)
Apr 13, 2026	40.97	41.08	40.97	41.08	213	+0.14(+0.35%)
Apr 10, 2026	41.02	41.02	40.94	40.94	6,568	-0.10(-0.26%)
Apr 09, 2026	40.95	41.04	40.95	41.04	694	+0.09(+0.23%)
Apr 08, 2026	40.98	40.98	40.95	40.95	155	+0.05(+0.13%)
Apr 07, 2026	40.89	40.89	40.89	40.89	239	+0.06(+0.15%)
Apr 06, 2026	40.87	40.87	40.83	40.83	5,657	-0.08(-0.18%)
Apr 02, 2026	40.72	40.91	40.72	40.91	555	+0.17(+0.42%)
Apr 01, 2026	40.74	40.74	40.73	40.73	1,791	-0.03(-0.07%)
Mar 31, 2026	40.64	40.76	40.64	40.76	219	+0.26(+0.63%)
Mar 30, 2026	40.51	40.51	40.51	40.51	50	+0.20(+0.50%)
Mar 27, 2026	40.30	40.30	40.30	40.30	100	-0.09(-0.22%)
Mar 26, 2026	40.39	40.39	40.39	40.39	84	-0.25(-0.61%)
Mar 25, 2026	40.67	40.67	40.64	40.64	634	+0.11(+0.28%)
Mar 24, 2026	40.42	40.53	40.42	40.53	2,728	-0.10(-0.26%)
Mar 23, 2026	40.63	40.63	40.52	40.63	108	+0.29(+0.71%)
Mar 20, 2026	40.35	40.35	40.35	40.35	100	-0.42(-1.02%)
Mar 19, 2026	40.53	40.76	40.53	40.76	58,994	+0.07(+0.16%)
Mar 18, 2026	40.78	40.79	40.67	40.70	9,095	-0.09(-0.23%)
Mar 17, 2026	40.75	40.79	40.75	40.79	4,384	+0.14(+0.34%)
Mar 16, 2026	40.68	40.68	40.65	40.65	304	+0.18(+0.46%)
Mar 13, 2026	40.69	40.69	40.47	40.47	194	-0.07(-0.17%)
Mar 12, 2026	40.59	40.64	40.54	40.54	1,264	-0.25(-0.61%)
Mar 11, 2026	40.88	40.88	40.66	40.79	6,122	-0.29(-0.71%)
Mar 10, 2026	41.16	41.16	41.07	41.08	1,373	-0.21(-0.51%)
Mar 09, 2026	41.29	41.29	41.29	41.29	27	+0.18(+0.44%)
Mar 06, 2026	41.02	41.16	41.02	41.11	253	-0.09(-0.21%)
Mar 05, 2026	41.19	41.20	41.19	41.20	267	-0.16(-0.38%)
Mar 04, 2026	41.35	41.35	41.35	41.35	63	+0.04(+0.09%)
Mar 03, 2026	41.18	41.31	41.18	41.31	733	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.