Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	13.57	13.67	13.56	13.67	43,014	+0.09(+0.66%)
Dec 15, 2025	13.62	13.66	13.56	13.58	28,409	+0.03(+0.22%)
Dec 12, 2025	13.55	13.58	13.52	13.55	117,021	-0.08(-0.59%)
Dec 11, 2025	13.73	13.73	13.63	13.63	13,708	+0.01(+0.07%)
Dec 10, 2025	13.48	13.62	13.48	13.62	11,891	+0.12(+0.89%)
Dec 09, 2025	13.62	13.62	13.50	13.50	14,425	-0.07(-0.55%)
Dec 08, 2025	13.55	13.57	13.51	13.57	16,375	-0.08(-0.59%)
Dec 05, 2025	13.75	13.75	13.64	13.65	63,970	-0.08(-0.55%)
Dec 04, 2025	13.79	13.79	13.71	13.73	50,890	-0.12(-0.89%)
Dec 03, 2025	13.85	13.87	13.81	13.85	65,129	+0.07(+0.50%)
Dec 02, 2025	13.75	13.80	13.73	13.79	79,395	+0.02(+0.15%)
Dec 01, 2025	13.80	13.81	13.75	13.76	220,412	-0.20(-1.40%)
Nov 28, 2025	14.02	14.02	13.94	13.96	77,545	-0.08(-0.57%)
Nov 26, 2025	13.97	14.04	13.91	14.04	44,315	+0.02(+0.14%)
Nov 25, 2025	13.95	14.05	13.95	14.02	112,116	+0.10(+0.72%)
Nov 24, 2025	13.90	13.94	13.87	13.92	508,886	+0.03(+0.22%)
Nov 21, 2025	13.89	13.89	13.82	13.89	166,261	+0.11(+0.80%)
Nov 20, 2025	13.74	13.78	13.71	13.78	23,776	+0.10(+0.73%)
Nov 19, 2025	13.75	13.75	13.67	13.68	25,533	-0.04(-0.29%)
Nov 18, 2025	13.75	13.78	13.66	13.72	27,630	+0.07(+0.51%)
Nov 17, 2025	13.64	13.67	13.63	13.65	14,060	+0.04(+0.27%)
Nov 14, 2025	13.77	13.78	13.61	13.61	562,379	-0.05(-0.35%)
Nov 13, 2025	13.69	13.73	13.66	13.66	106,350	-0.12(-0.87%)
Nov 12, 2025	13.77	13.80	13.75	13.78	29,720	-0.01(-0.07%)
Nov 11, 2025	13.77	13.80	13.74	13.79	52,108	+0.14(+1.02%)
Nov 10, 2025	13.66	13.70	13.64	13.65	93,998	-0.08(-0.58%)
Nov 07, 2025	13.66	13.79	13.66	13.73	51,012	+0.02(+0.11%)
Nov 06, 2025	13.66	13.74	13.66	13.72	66,599	+0.17(+1.29%)
Nov 05, 2025	13.63	13.63	13.52	13.54	457,168	-0.15(-1.09%)
Nov 04, 2025	13.69	13.72	13.68	13.69	98,343	+0.03(+0.22%)
Nov 03, 2025	13.62	13.68	13.61	13.66	143,676	+0.00(+0.00%)
Oct 31, 2025	13.67	13.69	13.64	13.66	51,853	+0.01(+0.07%)
Oct 30, 2025	13.58	13.69	13.58	13.65	70,143	-0.04(-0.29%)
Oct 29, 2025	13.90	13.91	13.68	13.69	59,678	-0.23(-1.65%)
Oct 28, 2025	13.87	13.95	13.87	13.92	37,199	+0.03(+0.22%)
Oct 27, 2025	13.86	13.90	13.81	13.89	64,033	-0.04(-0.29%)
Oct 24, 2025	13.93	13.93	13.88	13.93	50,113	+0.05(+0.36%)
Oct 23, 2025	13.96	13.96	13.88	13.88	56,201	-0.15(-1.06%)
Oct 22, 2025	13.99	14.03	13.96	14.03	41,655	+0.02(+0.14%)
Oct 21, 2025	14.03	14.04	14.00	14.01	60,243	+0.07(+0.50%)
Oct 20, 2025	13.93	13.95	13.90	13.94	190,439	+0.01(+0.07%)
Oct 17, 2025	13.96	13.96	13.89	13.93	91,968	-0.08(-0.57%)
Oct 16, 2025	13.81	14.02	13.81	14.01	149,104	+0.18(+1.29%)
Oct 15, 2025	13.88	13.91	13.81	13.83	132,376	-0.06(-0.40%)
Oct 14, 2025	13.82	13.90	13.81	13.89	60,367	+0.08(+0.55%)
Oct 13, 2025	13.77	13.81	13.74	13.81	46,180	+0.03(+0.22%)
Oct 10, 2025	13.67	13.80	13.64	13.78	179,846	+0.21(+1.54%)
Oct 09, 2025	13.53	13.57	13.53	13.57	106,823	-0.01(-0.08%)
Oct 08, 2025	13.65		13.57	13.58	17,340	-0.02(-0.14%)
Oct 07, 2025	13.53	13.63	13.53	13.60	44,310	+0.11(+0.81%)
Oct 06, 2025	13.50	13.56	13.49	13.49	29,669	-0.08(-0.59%)
Oct 03, 2025	13.67	13.67	13.57	13.57	278,826	-0.11(-0.80%)
Oct 02, 2025	13.63	13.71	13.62	13.68	243,685	+0.04(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.