Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	2.920	2.942	2.724	2.770	1,601,899	-0.12(-4.15%)
Dec 12, 2025	2.870	2.940	2.775	2.890	1,521,134	+0.06(+2.12%)
Dec 11, 2025	2.900	2.900	2.800	2.830	1,748,609	-0.03(-1.05%)
Dec 10, 2025	2.830	2.875	2.710	2.860	1,505,669	+0.03(+1.06%)
Dec 09, 2025	2.790	2.885	2.750	2.830	1,210,741	+0.06(+2.17%)
Dec 08, 2025	2.950	3.040	2.720	2.770	2,830,071	-0.33(-10.65%)
Dec 05, 2025	3.050	3.275	3.050	3.100	2,733,115	+0.10(+3.33%)
Dec 04, 2025	2.980	3.030	2.885	3.000	1,166,481	+0.02(+0.67%)
Dec 03, 2025	2.830	2.990	2.800	2.980	1,769,052	+0.16(+5.67%)
Dec 02, 2025	2.790	2.840	2.710	2.820	1,672,775	-0.03(-1.05%)
Dec 01, 2025	2.480	2.900	2.430	2.850	4,612,250	+0.44(+18.26%)
Nov 28, 2025	2.280	2.420	2.280	2.410	903,066	+0.13(+5.70%)
Nov 26, 2025	2.270	2.330	2.260	2.280	962,991	+0.05(+2.24%)
Nov 25, 2025	2.190	2.265	2.190	2.230	838,799	+0.03(+1.36%)
Nov 24, 2025	2.130	2.220	2.070	2.200	1,135,327	+0.09(+4.27%)
Nov 21, 2025	2.100	2.130	2.030	2.110	1,340,786	+0.04(+1.93%)
Nov 20, 2025	2.270	2.320	2.055	2.070	2,337,799	-0.19(-8.41%)
Nov 19, 2025	2.220	2.305	2.205	2.260	1,728,856	+0.05(+2.26%)
Nov 18, 2025	2.080	2.230	2.070	2.210	1,549,886	+0.14(+6.76%)
Nov 17, 2025	2.000	2.115	2.000	2.070	1,566,997	+0.01(+0.49%)
Nov 14, 2025	1.950	2.085	1.950	2.060	1,201,150	+0.01(+0.49%)
Nov 13, 2025	2.170	2.200	2.050	2.050	1,305,586	-0.10(-4.65%)
Nov 12, 2025	2.040	2.165	2.000	2.150	1,316,835	+0.11(+5.39%)
Nov 11, 2025	2.040	2.125	1.985	2.040	1,886,751	+0.01(+0.49%)
Nov 10, 2025	2.030	2.080	1.990	2.030	1,056,811	+0.09(+4.64%)
Nov 07, 2025	1.920	1.950	1.860	1.940	1,212,606	+0.01(+0.52%)
Nov 06, 2025	1.940	1.990	1.875	1.930	509,887	+0.02(+1.05%)
Nov 05, 2025	1.930	1.950	1.881	1.910	768,714	+0.02(+1.06%)
Nov 04, 2025	1.930	1.980	1.880	1.890	1,068,385	-0.14(-6.90%)
Nov 03, 2025	2.100	2.125	1.980	2.030	1,015,782	-0.04(-1.93%)
Oct 31, 2025	2.120	2.130	2.002	2.070	836,968	-0.01(-0.48%)
Oct 30, 2025	1.950	2.130	1.950	2.080	2,188,464	+0.15(+7.77%)
Oct 29, 2025	1.960	2.050	1.910	1.930	1,562,669	+0.03(+1.58%)
Oct 28, 2025	1.870	1.955	1.850	1.900	1,775,355	-0.01(-0.52%)
Oct 27, 2025	1.900	1.935	1.815	1.910	2,457,078	-0.06(-3.05%)
Oct 24, 2025	1.940	2.015	1.910	1.970	1,632,884	+0.00(+0.00%)
Oct 23, 2025	2.100	2.130	1.970	1.970	2,139,005	-0.13(-6.19%)
Oct 22, 2025	2.030	2.110	1.990	2.100	1,678,808	-0.01(-0.47%)
Oct 21, 2025	2.260	2.270	2.080	2.110	1,823,596	-0.33(-13.52%)
Oct 20, 2025	2.500	2.550	2.370	2.440	1,836,909	+0.02(+0.83%)
Oct 17, 2025	2.590	2.600	2.380	2.420	1,734,815	-0.21(-7.98%)
Oct 16, 2025	2.810	2.815	2.605	2.630	2,284,245	-0.13(-4.71%)
Oct 15, 2025	2.600	2.790	2.590	2.760	2,007,435	+0.21(+8.24%)
Oct 14, 2025	2.580	2.589	2.475	2.550	1,051,828	-0.05(-1.92%)
Oct 13, 2025	2.540	2.695	2.536	2.600	1,510,995	+0.15(+6.12%)
Oct 10, 2025	2.540	2.620	2.419	2.450	1,511,459	-0.07(-2.78%)
Oct 09, 2025	2.650	2.655	2.410	2.520	1,589,977	-0.08(-3.08%)
Oct 08, 2025	2.520	2.650	2.469	2.600	2,215,321	+0.13(+5.26%)
Oct 07, 2025	2.410	2.495	2.370	2.470	2,624,799	+0.06(+2.49%)
Oct 06, 2025	2.350	2.440	2.340	2.410	1,602,985	+0.11(+4.78%)
Oct 03, 2025	2.340	2.385	2.270	2.300	1,146,494	-0.04(-1.71%)
Oct 02, 2025	2.450	2.450	2.265	2.340	1,154,485	-0.08(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.