Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.7662	0.8000	0.7410	0.7628	215,215	+0.01(+1.30%)
Jun 25, 2025	0.7650	0.8000	0.7199	0.7530	565,333	+0.05(+6.36%)
Jun 24, 2025	0.7321	0.7321	0.6800	0.7080	169,487	+0.00(+0.08%)
Jun 23, 2025	0.7472	0.7630	0.6938	0.7074	181,941	-0.04(-4.92%)
Jun 20, 2025	0.7553	0.8100	0.7416	0.7440	229,974	-0.03(-3.38%)
Jun 18, 2025	0.7462	0.7857	0.7210	0.7700	151,802	+0.01(+0.68%)
Jun 17, 2025	0.8100	0.8237	0.7336	0.7648	485,525	-0.09(-10.17%)
Jun 16, 2025	0.9059	0.9482	0.8231	0.8514	280,242	-0.06(-6.57%)
Jun 13, 2025	0.8602	0.9759	0.8300	0.9113	393,254	+0.02(+2.18%)
Jun 12, 2025	0.9275	0.9275	0.8130	0.8919	478,445	-0.07(-7.70%)
Jun 11, 2025	0.9640	1.040	0.9200	0.9663	793,022	+0.03(+2.80%)
Jun 10, 2025	0.8741	0.9893	0.8500	0.9400	471,366	+0.07(+7.71%)
Jun 09, 2025	0.8400	0.9500	0.8059	0.8727	1,169,370	+0.05(+6.43%)
Jun 06, 2025	0.7302	0.8300	0.7040	0.8200	651,872	+0.09(+12.36%)
Jun 05, 2025	0.6982	0.7298	0.6545	0.7298	670,588	+0.08(+11.50%)
Jun 04, 2025	0.5715	0.6980	0.5715	0.6545	803,701	+0.06(+11.01%)
Jun 03, 2025	0.5700	0.5896	0.5300	0.5896	230,019	+0.04(+7.08%)
Jun 02, 2025	0.5911	0.5911	0.5305	0.5506	393,215	-0.03(-4.41%)
May 30, 2025	0.5800	0.6332	0.5719	0.5760	208,378	-0.03(-4.38%)
May 29, 2025	0.6228	0.6349	0.5734	0.6024	512,352	-0.02(-2.68%)
May 28, 2025	0.6037	0.6400	0.5889	0.6190	1,015,800	+0.01(+1.98%)
May 27, 2025	0.5700	0.8481	0.5496	0.6070	29,907,096	+0.07(+13.67%)
May 23, 2025	0.5325	0.5550	0.5200	0.5340	237,810	-0.02(-2.73%)
May 22, 2025	0.5080	0.5500	0.4800	0.5490	417,304	+0.06(+12.96%)
May 21, 2025	0.4996	0.5070	0.4601	0.4860	378,487	-0.02(-4.46%)
May 20, 2025	0.5200	0.5240	0.4901	0.5087	199,693	-0.00(-0.14%)
May 19, 2025	0.5015	0.5100	0.4700	0.5094	233,384	+0.01(+1.88%)
May 16, 2025	0.4900	0.5600	0.4900	0.5000	834,588	+0.01(+1.40%)
May 15, 2025	0.4651	0.5150	0.4651	0.4931	236,253	-0.00(-0.96%)
May 14, 2025	0.5022	0.5150	0.4852	0.4979	200,616	-0.00(-0.86%)
May 13, 2025	0.5001	0.5209	0.4904	0.5022	343,804	+0.01(+2.07%)
May 12, 2025	0.4685	0.4999	0.4501	0.4920	295,623	+0.02(+3.93%)
May 09, 2025	0.4600	0.4791	0.4450	0.4734	194,580	+0.02(+3.36%)
May 08, 2025	0.4700	0.4792	0.4300	0.4580	197,960	-0.02(-4.56%)
May 07, 2025	0.4908	0.4908	0.4700	0.4799	129,255	-0.01(-2.85%)
May 06, 2025	0.5254	0.5255	0.4783	0.4940	292,390	-0.04(-7.39%)
May 05, 2025	0.5330	0.5665	0.5076	0.5334	817,286	+0.03(+6.40%)
May 02, 2025	0.4700	0.5013	0.4422	0.5013	532,260	+0.06(+14.71%)
May 01, 2025	0.4330	0.4552	0.4160	0.4370	188,982	+0.00(+0.92%)
Apr 30, 2025	0.4100	0.4330	0.3907	0.4330	208,065	+0.02(+5.61%)
Apr 29, 2025	0.4074	0.4178	0.4010	0.4100	127,448	-0.01(-2.38%)
Apr 28, 2025	0.4470	0.4470	0.4056	0.4200	144,149	-0.01(-2.42%)
Apr 25, 2025	0.4672	0.4672	0.4302	0.4304	215,364	-0.03(-6.43%)
Apr 24, 2025	0.4394	0.4797	0.4220	0.4600	330,721	+0.02(+4.57%)
Apr 23, 2025	0.3807	0.4402	0.3795	0.4399	640,820	+0.03(+8.62%)
Apr 22, 2025	0.3951	0.4100	0.3900	0.4050	328,304	+0.01(+1.25%)
Apr 21, 2025	0.3980	0.4100	0.3901	0.4000	203,115	-0.01(-1.23%)
Apr 17, 2025	0.4099	0.4100	0.3788	0.4050	330,856	+0.01(+1.28%)
Apr 16, 2025	0.3954	0.4100	0.3908	0.3999	116,925	-0.01(-1.74%)
Apr 15, 2025	0.4000	0.4122	0.3950	0.4070	154,539	-0.00(-0.73%)
Apr 14, 2025	0.4000	0.4250	0.3901	0.4100	393,328	+0.01(+2.50%)
Apr 11, 2025	0.4070	0.4243	0.3750	0.4000	389,739	-0.01(-2.27%)
Apr 10, 2025	0.4400	0.4350	0.3915	0.4093	280,558	-0.02(-4.48%)
Apr 09, 2025	0.4300	0.4359	0.3832	0.4285	721,949	+0.00(+0.63%)
Apr 08, 2025	0.4160	0.4423	0.4000	0.4258	362,538	+0.01(+2.21%)
Apr 07, 2025	0.4440	0.4700	0.4075	0.4166	571,103	-0.05(-10.60%)
Apr 04, 2025	0.5264	0.5264	0.4507	0.4660	389,460	-0.07(-12.32%)
Apr 03, 2025	0.5400	0.5579	0.5188	0.5315	144,092	-0.01(-1.74%)
Apr 02, 2025	0.5820	0.5820	0.5005	0.5409	611,832	-0.05(-8.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.