Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.01	15.01	15.01	15.01	0	+0.75(+5.27%)
Nov 29, 2022	14.32	14.32	14.26	14.26	909	+0.51(+3.74%)
Nov 28, 2022	13.75	13.75	13.75	13.75	49	+0.10(+0.76%)
Nov 25, 2022	13.62	13.66	13.60	13.64	810	-0.35(-2.51%)
Nov 23, 2022	14.01	14.04	13.99	13.99	4,393	+0.08(+0.58%)
Nov 22, 2022	13.91	13.91	13.91	13.91	1	-0.30(-2.09%)
Nov 21, 2022	14.18	14.21	14.18	14.21	223	-0.23(-1.62%)
Nov 18, 2022	14.49	14.49	14.44	14.44	4,441	-0.25(-1.72%)
Nov 17, 2022	14.65	14.72	14.65	14.70	3,684	+0.23(+1.59%)
Nov 16, 2022	14.51	14.51	14.47	14.47	118	-0.47(-3.17%)
Nov 15, 2022	14.93	14.94	14.87	14.94	1,111	+0.73(+5.17%)
Nov 14, 2022	14.30	14.31	14.21	14.21	812	+0.11(+0.82%)
Nov 11, 2022	14.09	14.09	14.09	14.09	0	+0.34(+2.47%)
Nov 10, 2022	13.71	13.75	13.71	13.75	1,608	+0.66(+5.07%)
Nov 09, 2022	13.09	13.09	13.09	13.09	22	-0.57(-4.17%)
Nov 08, 2022	13.66	13.66	13.66	13.66	0	-0.10(-0.73%)
Nov 07, 2022	13.76	13.76	13.76	13.76	33	-0.11(-0.83%)
Nov 04, 2022	13.69	13.87	13.69	13.87	580	+0.83(+6.36%)
Nov 03, 2022	12.78	13.04	12.78	13.04	439	+0.27(+2.09%)
Nov 02, 2022	12.86	12.86	12.78	12.78	486	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.