Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.28	15.28	15.28	15.28	100	-0.13(-0.81%)
Dec 29, 2022	15.42	15.42	15.37	15.41	663	+0.41(+2.74%)
Dec 28, 2022	15.09	15.09	14.99	14.99	402	-0.30(-1.97%)
Dec 27, 2022	15.15	15.34	15.15	15.30	804	+0.55(+3.75%)
Dec 23, 2022	14.97	14.97	14.72	14.74	928	-0.17(-1.15%)
Dec 22, 2022	14.84	14.91	14.84	14.91	1,664	-0.20(-1.31%)
Dec 21, 2022	14.86	15.11	14.86	15.11	2,998	+0.23(+1.57%)
Dec 20, 2022	14.88	14.88	14.88	14.88	221	-0.06(-0.37%)
Dec 19, 2022	14.88	14.93	14.88	14.93	612	-0.33(-2.17%)
Dec 16, 2022	15.28	15.34	15.26	15.26	1,572	+0.02(+0.12%)
Dec 15, 2022	15.25	15.25	15.25	15.25	221	-0.24(-1.53%)
Dec 14, 2022	15.45	15.48	15.45	15.48	110	+0.03(+0.20%)
Dec 13, 2022	15.45	15.45	15.45	15.45	160	+0.05(+0.35%)
Dec 12, 2022	15.33	15.40	15.33	15.40	138	-0.12(-0.76%)
Dec 09, 2022	15.52	15.52	15.52	15.52	110	-0.27(-1.72%)
Dec 08, 2022	15.70	15.79	15.70	15.79	2,375	+0.42(+2.76%)
Dec 07, 2022	15.36	15.36	15.36	15.36	190	-0.08(-0.51%)
Dec 06, 2022	15.44	15.44	15.44	15.44	27	+0.19(+1.23%)
Dec 05, 2022	15.56	15.56	15.26	15.26	446	-0.11(-0.74%)
Dec 02, 2022	15.37	15.37	15.37	15.37	122	+0.50(+3.34%)
Dec 01, 2022	14.87	14.87	14.87	14.87	0	-0.14(-0.93%)
Nov 30, 2022	15.01	15.01	15.01	15.01	0	+0.75(+5.27%)
Nov 29, 2022	14.32	14.32	14.26	14.26	909	+0.51(+3.74%)
Nov 28, 2022	13.75	13.75	13.75	13.75	49	+0.10(+0.76%)
Nov 25, 2022	13.62	13.66	13.60	13.64	810	-0.35(-2.51%)
Nov 23, 2022	14.01	14.04	13.99	13.99	4,393	+0.08(+0.58%)
Nov 22, 2022	13.91	13.91	13.91	13.91	1	-0.30(-2.09%)
Nov 21, 2022	14.18	14.21	14.18	14.21	223	-0.23(-1.62%)
Nov 18, 2022	14.49	14.49	14.44	14.44	4,441	-0.25(-1.72%)
Nov 17, 2022	14.65	14.72	14.65	14.70	3,684	+0.23(+1.59%)
Nov 16, 2022	14.51	14.51	14.47	14.47	118	-0.47(-3.17%)
Nov 15, 2022	14.93	14.94	14.87	14.94	1,111	+0.73(+5.17%)
Nov 14, 2022	14.30	14.31	14.21	14.21	812	+0.11(+0.82%)
Nov 11, 2022	14.09	14.09	14.09	14.09	0	+0.34(+2.47%)
Nov 10, 2022	13.71	13.75	13.71	13.75	1,608	+0.66(+5.07%)
Nov 09, 2022	13.09	13.09	13.09	13.09	22	-0.57(-4.17%)
Nov 08, 2022	13.66	13.66	13.66	13.66	0	-0.10(-0.73%)
Nov 07, 2022	13.76	13.76	13.76	13.76	33	-0.11(-0.83%)
Nov 04, 2022	13.69	13.87	13.69	13.87	580	+0.83(+6.36%)
Nov 03, 2022	12.78	13.04	12.78	13.04	439	+0.27(+2.09%)
Nov 02, 2022	12.86	12.86	12.78	12.78	486	+0.14(+1.12%)
Nov 01, 2022	12.84	12.84	12.63	12.63	400	+0.44(+3.59%)
Oct 31, 2022	12.20	12.20	12.20	12.20	11	-0.13(-1.09%)
Oct 28, 2022	12.33	12.33	12.33	12.33	110	-0.34(-2.68%)
Oct 27, 2022	12.67	12.67	12.67	12.67	118	-0.37(-2.87%)
Oct 26, 2022	13.06	13.06	13.04	13.04	1,552	+0.73(+5.89%)
Oct 25, 2022	12.32	12.32	12.32	12.32	97	+0.19(+1.57%)
Oct 24, 2022				12.13	97	-0.99(-7.56%)
Oct 21, 2022	13.05	13.12	13.05	13.12	177	+0.16(+1.25%)
Oct 20, 2022	12.97	12.97	12.96	12.96	368	+0.16(+1.29%)
Oct 19, 2022	12.75	12.79	12.73	12.79	714	-0.57(-4.27%)
Oct 18, 2022	13.36	13.36	13.36	13.36	0	+0.01(+0.07%)
Oct 17, 2022	13.21	13.35	13.21	13.35	344	+0.36(+2.80%)
Oct 14, 2022	13.28	13.28	12.99	12.99	531	+0.09(+0.71%)
Oct 13, 2022	12.51	12.90	12.51	12.90	110	+0.12(+0.95%)
Oct 12, 2022	12.78	12.78	12.78	12.78	2	+0.16(+1.25%)
Oct 11, 2022	12.62	12.62	12.62	12.62	85	-0.24(-1.85%)
Oct 10, 2022	13.10	13.10	12.86	12.86	718	-0.65(-4.83%)
Oct 07, 2022	13.51	13.51	13.51	13.51	110	-0.40(-2.87%)
Oct 06, 2022	13.91	13.91	13.91	13.91	0	-0.21(-1.46%)
Oct 05, 2022	14.10	14.12	14.10	14.12	253	+0.02(+0.12%)
Oct 04, 2022	14.10	14.10	14.10	14.10	215	+0.59(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.