Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.73	15.73	15.40	15.40	1,383	+0.54(+3.65%)
Apr 28, 2022	14.83	14.86	14.83	14.86	776	-0.03(-0.22%)
Apr 27, 2022	14.99	14.99	14.89	14.89	776	+0.68(+4.82%)
Apr 26, 2022	14.21	14.21	14.21	14.21	27	-0.28(-1.90%)
Apr 25, 2022	14.24	14.48	14.24	14.48	3,827	-0.49(-3.25%)
Apr 22, 2022	15.27	15.27	14.97	14.97	248	+0.06(+0.40%)
Apr 21, 2022	15.17	15.17	14.91	14.91	1,312	-0.67(-4.29%)
Apr 20, 2022	15.58	15.58	15.58	15.58	136	-0.51(-3.17%)
Apr 19, 2022	16.09	16.09	16.09	16.09	139	-0.13(-0.81%)
Apr 18, 2022	16.22	16.22	16.22	16.22	38	+0.00(+0.01%)
Apr 14, 2022	16.22	16.22	16.22	16.22	110	-0.17(-1.01%)
Apr 13, 2022	16.38	16.38	16.38	16.38	3	+0.10(+0.60%)
Apr 12, 2022	16.44	16.44	16.28	16.28	285	+0.02(+0.09%)
Apr 11, 2022	16.34	16.34	16.27	16.27	207	-0.48(-2.89%)
Apr 08, 2022	16.75	16.75	16.75	16.75	110	-0.09(-0.54%)
Apr 07, 2022	16.84	16.84	16.84	16.84	149	-0.45(-2.61%)
Apr 06, 2022	17.29	17.29	17.29	17.29	29	-0.36(-2.03%)
Apr 05, 2022	17.65	17.65	17.65	17.65	0	-0.48(-2.67%)
Apr 04, 2022	17.77	18.13	17.77	18.13	278	+0.66(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.