Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.57	15.74	15.57	15.72	478	-0.02(-0.14%)
Jul 28, 2023	15.46	15.75	15.46	15.74	7,163	+0.77(+5.13%)
Jul 27, 2023	14.97	14.97	14.97	14.97	131	-0.22(-1.42%)
Jul 26, 2023	15.14	15.19	15.14	15.19	200	+0.22(+1.46%)
Jul 25, 2023	15.10	15.10	14.97	14.97	328	+0.06(+0.42%)
Jul 24, 2023	14.90	14.90	14.90	14.90	20	+0.44(+3.04%)
Jul 21, 2023	14.47	14.47	14.47	14.47	0	+0.01(+0.08%)
Jul 20, 2023	14.52	14.52	14.45	14.45	321	-0.15(-1.03%)
Jul 19, 2023	14.60	14.60	14.60	14.60	5	-0.01(-0.05%)
Jul 18, 2023	14.61	14.61	14.61	14.61	5	-0.25(-1.69%)
Jul 17, 2023	14.86	14.86	14.86	14.86	25	-0.08(-0.54%)
Jul 14, 2023	14.93	14.94	14.93	14.94	300	-0.26(-1.74%)
Jul 13, 2023	15.26	15.26	15.21	15.21	302	+0.31(+2.11%)
Jul 12, 2023	14.89	14.89	14.89	14.89	0	+0.21(+1.40%)
Jul 11, 2023	14.69	14.69	14.69	14.69	4	+0.17(+1.19%)
Jul 10, 2023	14.58	14.58	14.52	14.52	300	+0.05(+0.35%)
Jul 07, 2023	14.46	14.46	14.46	14.46	100	+0.21(+1.51%)
Jul 06, 2023	14.25	14.25	14.25	14.25	1	-0.30(-2.05%)
Jul 05, 2023	14.47	14.55	14.47	14.55	1,615	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.