Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.70	13.70	13.68	13.68	1,501	+0.03(+0.19%)
Nov 29, 2023	13.69	13.73	13.66	13.66	1,362	-0.22(-1.59%)
Nov 28, 2023	13.88	13.88	13.88	13.88	1	+0.12(+0.86%)
Nov 27, 2023	13.76	13.76	13.76	13.76	0	-0.15(-1.10%)
Nov 24, 2023	13.91	13.91	13.91	13.91	100	+0.08(+0.60%)
Nov 22, 2023	13.85	13.88	13.83	13.83	5,328	-0.10(-0.73%)
Nov 21, 2023	13.93	13.93	13.93	13.93	6	-0.27(-1.90%)
Nov 20, 2023	14.20	14.20	14.20	14.20	92	+0.32(+2.30%)
Nov 17, 2023	13.83	13.88	13.83	13.88	357	+0.17(+1.22%)
Nov 16, 2023	13.74	13.74	13.71	13.71	336	-0.55(-3.89%)
Nov 15, 2023	14.22	14.27	14.22	14.27	774	+0.22(+1.58%)
Nov 14, 2023	14.05	14.05	14.05	14.05	0	+0.30(+2.17%)
Nov 13, 2023	13.75	13.75	13.75	13.75	7	+0.11(+0.82%)
Nov 10, 2023	13.64	13.64	13.64	13.64	209	-0.04(-0.27%)
Nov 09, 2023	13.84	13.84	13.67	13.67	330	-0.20(-1.45%)
Nov 08, 2023	13.91	13.91	13.87	13.87	1,001	-0.00(-0.02%)
Nov 07, 2023	13.88	13.88	13.88	13.88	0	-0.02(-0.13%)
Nov 06, 2023	13.89	13.89	13.89	13.89	0	+0.14(+1.02%)
Nov 03, 2023	13.68	13.75	13.68	13.75	274	+0.42(+3.12%)
Nov 02, 2023	13.34	13.34	13.34	13.34	0	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.