Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 13.71 | 13.71 | 13.71 | 13.71 | 100 | +0.08(+0.57%) |
Sep 28, 2023 | 13.62 | 13.63 | 13.62 | 13.63 | 163 | +0.07(+0.49%) |
Sep 27, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 5 | +0.11(+0.85%) |
Sep 26, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 2 | -0.13(-0.94%) |
Sep 25, 2023 | 13.47 | 13.58 | 13.58 | 13.58 | 385 | -0.09(-0.63%) |
Sep 22, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.38(+2.83%) |
Sep 21, 2023 | 13.29 | 13.29 | 13.29 | 13.29 | 50 | -0.26(-1.93%) |
Sep 20, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.83%) |
Sep 19, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 75 | -0.11(-0.77%) |
Sep 18, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.01(+0.07%) |
Sep 15, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.03(-0.22%) |
Sep 14, 2023 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) |
Sep 13, 2023 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Sep 12, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 50 | +0.03(+0.25%) |
Sep 11, 2023 | 13.98 | 13.98 | 13.92 | 13.92 | 687 | +0.32(+2.33%) |
Sep 08, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 100 | -0.04(-0.30%) |
Sep 07, 2023 | 13.76 | 13.76 | 13.64 | 13.64 | 377 | -0.51(-3.61%) |
Sep 06, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.04(-0.27%) |
Sep 05, 2023 | 14.25 | 14.25 | 14.19 | 14.19 | 328 | -0.30(-2.06%) |
Sep 01, 2023 | 14.62 | 14.62 | 14.44 | 14.49 | 380 | +0.25(+1.75%) |
Aug 31, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 100 | -0.10(-0.69%) |
Aug 30, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 5 | -0.07(-0.46%) |
Aug 29, 2023 | 14.16 | 14.40 | 14.16 | 14.40 | 337 | +0.47(+3.37%) |
Aug 28, 2023 | 13.93 | 13.93 | 13.93 | 13.93 | 14 | +0.27(+1.95%) |
Aug 25, 2023 | 13.52 | 13.67 | 13.52 | 13.67 | 302 | -0.11(-0.77%) |
Aug 24, 2023 | 13.77 | 13.77 | 13.77 | 13.77 | 10 | +0.10(+0.73%) |
Aug 23, 2023 | 13.67 | 13.70 | 13.67 | 13.67 | 245 | -0.00(-0.01%) |
Aug 22, 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 160 | +0.00(+0.02%) |
Aug 21, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 1 | +0.02(+0.16%) |
Aug 18, 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.40(-2.83%) |
Aug 17, 2023 | 14.17 | 14.17 | 14.05 | 14.05 | 320 | +0.17(+1.24%) |
Aug 16, 2023 | 13.92 | 13.92 | 13.88 | 13.88 | 2,147 | -0.21(-1.48%) |
Aug 15, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 4 | -0.30(-2.07%) |
Aug 14, 2023 | 14.33 | 14.38 | 14.33 | 14.38 | 10,002 | -0.04(-0.31%) |
Aug 11, 2023 | 14.52 | 14.52 | 14.42 | 14.42 | 399 | -0.51(-3.42%) |
Aug 10, 2023 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.09(+0.59%) |
Aug 09, 2023 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.04%) |
Aug 08, 2023 | 14.81 | 14.90 | 14.81 | 14.85 | 300 | -0.22(-1.46%) |
Aug 07, 2023 | 15.26 | 15.26 | 15.02 | 15.07 | 1,074 | -0.25(-1.63%) |
Aug 04, 2023 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.12(-0.77%) |
Aug 03, 2023 | 15.27 | 15.44 | 15.27 | 15.44 | 331 | +0.43(+2.89%) |
Aug 02, 2023 | 15.01 | 15.01 | 15.01 | 15.01 | 43 | -0.40(-2.59%) |
Aug 01, 2023 | 15.49 | 15.49 | 15.41 | 15.41 | 383 | -0.31(-1.96%) |
Jul 31, 2023 | 15.57 | 15.74 | 15.57 | 15.72 | 478 | -0.02(-0.14%) |
Jul 28, 2023 | 15.46 | 15.75 | 15.46 | 15.74 | 7,163 | +0.77(+5.13%) |
Jul 27, 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 131 | -0.22(-1.42%) |
Jul 26, 2023 | 15.14 | 15.19 | 15.14 | 15.19 | 200 | +0.22(+1.46%) |
Jul 25, 2023 | 15.10 | 15.10 | 14.97 | 14.97 | 328 | +0.06(+0.42%) |
Jul 24, 2023 | 14.90 | 14.90 | 14.90 | 14.90 | 20 | +0.44(+3.04%) |
Jul 21, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.08%) |
Jul 20, 2023 | 14.52 | 14.52 | 14.45 | 14.45 | 321 | -0.15(-1.03%) |
Jul 19, 2023 | 14.60 | 14.60 | 14.60 | 14.60 | 5 | -0.01(-0.05%) |
Jul 18, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 5 | -0.25(-1.69%) |
Jul 17, 2023 | 14.86 | 14.86 | 14.86 | 14.86 | 25 | -0.08(-0.54%) |
Jul 14, 2023 | 14.93 | 14.94 | 14.93 | 14.94 | 300 | -0.26(-1.74%) |
Jul 13, 2023 | 15.26 | 15.26 | 15.21 | 15.21 | 302 | +0.31(+2.11%) |
Jul 12, 2023 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.21(+1.40%) |
Jul 11, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 4 | +0.17(+1.19%) |
Jul 10, 2023 | 14.58 | 14.58 | 14.52 | 14.52 | 300 | +0.05(+0.35%) |
Jul 07, 2023 | 14.46 | 14.46 | 14.46 | 14.46 | 100 | +0.21(+1.51%) |
Jul 06, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | -0.30(-2.05%) |
Jul 05, 2023 | 14.47 | 14.55 | 14.47 | 14.55 | 1,615 | -0.07(-0.45%) |