Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	36.78	37.00	36.45	36.95	237,704	+0.15(+0.41%)
Dec 03, 2025	36.35	36.82	36.27	36.80	218,615	+0.43(+1.18%)
Dec 02, 2025	36.93	36.93	36.29	36.37	1,156,482	-0.48(-1.30%)
Dec 01, 2025	37.49	37.62	36.78	36.85	204,073	-1.00(-2.64%)
Nov 28, 2025	37.95	37.95	37.70	37.85	88,812	-0.11(-0.29%)
Nov 26, 2025	37.82	38.02	37.64	37.96	242,308	+0.24(+0.64%)
Nov 25, 2025	37.38	37.72	37.29	37.72	257,375	+0.48(+1.29%)
Nov 24, 2025	36.89	37.32	36.89	37.24	223,688	+0.35(+0.95%)
Nov 21, 2025	36.34	37.16	36.30	36.89	260,384	+0.48(+1.32%)
Nov 20, 2025	36.98	37.22	36.35	36.41	162,032	-0.17(-0.46%)
Nov 19, 2025	36.68	36.84	36.35	36.58	263,949	-0.09(-0.25%)
Nov 18, 2025	36.12	36.79	35.98	36.67	245,547	+0.36(+0.99%)
Nov 17, 2025	36.10	36.80	36.10	36.31	329,128	+0.33(+0.92%)
Nov 14, 2025	35.56	36.16	35.13	35.98	371,908	+1.55(+4.50%)
Nov 13, 2025	34.67	34.94	34.35	34.43	217,727	-0.36(-1.03%)
Nov 12, 2025	34.46	34.97	34.45	34.79	239,438	+0.35(+1.02%)
Nov 11, 2025	33.65	34.44	33.60	34.44	112,198	+0.69(+2.04%)
Nov 10, 2025	33.25	33.78	33.21	33.75	263,473	+0.69(+2.09%)
Nov 07, 2025	32.98	33.09	32.58	33.06	145,236	+0.33(+1.01%)
Nov 06, 2025	32.85	32.95	32.67	32.73	577,835	-0.16(-0.49%)
Nov 05, 2025	32.66	33.06	32.55	32.89	160,318	+0.22(+0.67%)
Nov 04, 2025	32.77	33.01	32.57	32.67	470,071	-0.23(-0.70%)
Nov 03, 2025	33.26	33.26	32.42	32.90	243,821	-0.48(-1.44%)
Oct 31, 2025	33.05	33.41	33.00	33.38	91,940	+0.19(+0.57%)
Oct 30, 2025	33.26	33.59	33.18	33.19	148,425	-0.14(-0.42%)
Oct 29, 2025	33.67	33.79	33.18	33.33	244,774	-0.30(-0.89%)
Oct 28, 2025	33.55	33.74	33.30	33.63	140,765	+0.37(+1.11%)
Oct 27, 2025	33.21	33.26	33.09	33.26	157,448	+0.26(+0.79%)
Oct 24, 2025	33.26	33.31	32.98	33.00	58,098	-0.02(-0.06%)
Oct 23, 2025	32.89	33.13	32.88	33.02	111,913	+0.10(+0.30%)
Oct 22, 2025	33.39	33.39	32.73	32.92	200,860	-0.26(-0.78%)
Oct 21, 2025	33.47	33.55	33.13	33.18	116,773	-0.18(-0.54%)
Oct 20, 2025	33.02	33.37	32.82	33.36	267,721	+0.62(+1.89%)
Oct 17, 2025	32.74	32.90	32.53	32.74	318,894	-0.06(-0.18%)
Oct 16, 2025	33.24	33.34	32.64	32.80	185,016	-0.30(-0.91%)
Oct 15, 2025	32.97	33.22	32.78	33.10	249,566	+0.30(+0.91%)
Oct 14, 2025	32.20	32.91	32.20	32.80	249,888	+0.31(+0.95%)
Oct 13, 2025	32.49	32.63	32.37	32.49	75,515	+0.16(+0.49%)
Oct 10, 2025	33.04	33.04	32.30	32.33	68,580	-0.56(-1.70%)
Oct 09, 2025	32.92	33.08	32.80	32.89	53,816	+0.04(+0.12%)
Oct 08, 2025	32.80	33.06	32.70	32.85	52,408	+0.13(+0.40%)
Oct 07, 2025	32.78	32.82	32.50	32.72	43,893	-0.06(-0.18%)
Oct 06, 2025	32.96	32.96	32.78	32.78	75,823	+0.06(+0.18%)
Oct 03, 2025	32.85	33.15	32.71	32.72	52,855	+0.02(+0.06%)
Oct 02, 2025	32.32	32.71	32.19	32.70	59,195	+0.36(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.