Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	21.63	22.12	21.63	22.09	17,963,680	+0.61(+2.84%)
Dec 07, 2023	21.57	21.84	21.37	21.48	9,716,510	-0.25(-1.15%)
Dec 06, 2023	21.96	22.00	21.69	21.73	12,684,622	-0.05(-0.23%)
Dec 05, 2023	20.94	21.89	20.87	21.78	28,356,374	+1.03(+4.96%)
Dec 04, 2023	20.68	20.91	20.43	20.75	21,823,920	+1.48(+7.68%)
Dec 01, 2023	19.06	19.45	19.02	19.27	14,050,043	+0.53(+2.81%)
Nov 30, 2023	18.73	18.79	18.58	18.74	5,937,127	+0.04(+0.21%)
Nov 29, 2023	18.96	18.98	18.65	18.70	11,831,900	-0.41(-2.13%)
Nov 28, 2023	18.64	19.30	18.58	19.11	15,785,357	+0.83(+4.56%)
Nov 27, 2023	18.27	18.48	18.23	18.28	10,103,745	-0.71(-3.72%)
Nov 24, 2023	18.82	19.35	18.82	18.98	13,126,294	+0.12(+0.63%)
Nov 22, 2023	18.27	18.87	18.10	18.86	14,350,409	+0.42(+2.26%)
Nov 21, 2023	18.50	18.81	18.14	18.45	20,388,494	-0.38(-2.01%)
Nov 20, 2023	18.56	18.93	18.42	18.82	13,015,482	+0.57(+3.10%)
Nov 17, 2023	18.17	18.51	17.94	18.26	13,369,946	+0.27(+1.49%)
Nov 16, 2023	18.31	18.47	17.76	17.99	13,340,359	-0.88(-4.68%)
Nov 15, 2023	18.10	19.01	18.02	18.87	19,023,956	+1.25(+7.10%)
Nov 14, 2023	18.32	18.39	17.34	17.62	19,891,686	-0.79(-4.31%)
Nov 13, 2023	18.46	18.56	18.27	18.42	7,646,276	-0.31(-1.65%)
Nov 10, 2023	18.55	18.86	18.51	18.72	10,966,467	+0.40(+2.17%)
Nov 09, 2023	18.82	19.10	17.86	18.33	40,529,272	+0.44(+2.44%)
Nov 08, 2023	17.72	17.97	17.57	17.89	13,118,468	-0.13(-0.72%)
Nov 07, 2023	17.43	18.11	17.31	18.02	18,098,450	+0.43(+2.43%)
Nov 06, 2023	17.61	17.70	17.46	17.59	4,771,647	+0.28(+1.61%)
Nov 03, 2023	17.24	17.50	17.21	17.31	11,261,804	-0.26(-1.47%)
Nov 02, 2023	17.63	17.69	17.18	17.57	13,125,405	+0.16(+0.91%)
Nov 01, 2023	17.47	17.51	17.04	17.41	20,308,688	+0.08(+0.46%)
Oct 31, 2023	17.19	17.38	17.09	17.33	8,592,216	+0.06(+0.34%)
Oct 30, 2023	17.33	17.46	17.05	17.27	10,837,897	+0.41(+2.46%)
Oct 27, 2023	17.12	17.15	16.70	16.86	12,735,871	-0.17(-0.98%)
Oct 26, 2023	17.22	17.30	16.94	17.03	13,788,840	-0.45(-2.59%)
Oct 25, 2023	17.31	17.69	17.21	17.48	16,601,770	+0.55(+3.26%)
Oct 24, 2023	17.30	17.36	16.70	16.93	37,395,372	+1.15(+7.31%)
Oct 23, 2023	15.37	15.81	15.26	15.78	21,118,414	+0.91(+6.10%)
Oct 20, 2023	14.84	14.97	14.73	14.87	8,253,493	+0.39(+2.72%)
Oct 19, 2023	14.33	14.56	14.29	14.47	5,866,582	+0.31(+2.16%)
Oct 18, 2023	14.24	14.28	14.12	14.17	3,513,246	-0.16(-1.10%)
Oct 17, 2023	14.20	14.39	14.13	14.33	4,603,423	+0.02(+0.14%)
Oct 16, 2023	14.72	15.17	13.94	14.31	33,992,308	+0.89(+6.61%)
Oct 13, 2023	13.48	13.50	13.35	13.42	3,335,455	+0.04(+0.29%)
Oct 12, 2023	13.40	13.43	13.30	13.38	3,777,518	-0.03(-0.22%)
Oct 11, 2023	13.61	13.63	13.28	13.41	7,224,379	-0.33(-2.37%)
Oct 10, 2023	13.77	13.88	13.70	13.74	5,337,135	-0.13(-0.92%)
Oct 09, 2023	13.79	13.95	13.69	13.86	4,462,609	-0.22(-1.54%)
Oct 06, 2023	13.75	14.13	13.75	14.08	7,054,974	+0.29(+2.07%)
Oct 05, 2023	14.09	14.16	13.72	13.79	5,953,074	-0.09(-0.64%)
Oct 04, 2023	13.79	13.99	13.70	13.88	4,948,047	+0.21(+1.51%)
Oct 03, 2023	13.80	13.86	13.67	13.68	4,658,374	-0.38(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.