Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.0940	0	-0.01(-7.93%)
Apr 21, 2025	0.1278	0.1300	0.0881	0.1021	1,962,733	-0.03(-20.48%)
Apr 17, 2025	0.1261	0.1300	0.1250	0.1284	609,031	+0.00(+1.82%)
Apr 16, 2025	0.1362	0.1373	0.1216	0.1261	1,272,848	-0.01(-8.02%)
Apr 15, 2025	0.1491	0.1491	0.1370	0.1371	462,734	-0.01(-4.86%)
Apr 14, 2025	0.1593	0.1629	0.1440	0.1441	1,087,375	-0.02(-9.94%)
Apr 11, 2025	0.1445	0.1600	0.1421	0.1600	416,402	+0.01(+8.04%)
Apr 10, 2025	0.1670	0.1700	0.1481	0.1481	553,629	-0.01(-9.14%)
Apr 09, 2025	0.1500	0.1630	0.1376	0.1630	834,189	+0.02(+12.34%)
Apr 08, 2025	0.1500	0.1569	0.1442	0.1451	369,606	+0.00(+0.69%)
Apr 07, 2025	0.1500	0.1513	0.1309	0.1441	705,711	-0.00(-1.30%)
Apr 04, 2025	0.1446	0.1550	0.1281	0.1460	775,349	+0.00(+2.46%)
Apr 03, 2025	0.1520	0.1574	0.1400	0.1425	1,144,406	-0.02(-10.94%)
Apr 02, 2025	0.1700	0.1750	0.1549	0.1600	1,227,205	-0.02(-9.60%)
Apr 01, 2025	0.1700	0.1836	0.1628	0.1770	498,353	+0.01(+5.48%)
Mar 31, 2025	0.1860	0.1860	0.1540	0.1678	1,777,366	-0.02(-12.97%)
Mar 28, 2025	0.2100	0.2112	0.1809	0.1928	1,043,201	-0.01(-7.08%)
Mar 27, 2025	0.1765	0.2085	0.1765	0.2075	2,002,586	+0.03(+15.15%)
Mar 26, 2025	0.1865	0.2000	0.1754	0.1802	1,270,822	-0.00(-2.44%)
Mar 25, 2025	0.2100	0.2149	0.1821	0.1847	2,115,833	-0.03(-13.53%)
Mar 24, 2025	0.2207	0.2310	0.2033	0.2136	1,227,528	+0.00(+1.71%)
Mar 21, 2025	0.2100	0.2184	0.1988	0.2100	1,006,460	+0.00(+0.38%)
Mar 20, 2025	0.2200	0.2348	0.2042	0.2092	1,402,803	-0.02(-9.71%)
Mar 19, 2025	0.2100	0.2390	0.2076	0.2317	2,273,182	+0.02(+9.24%)
Mar 18, 2025	0.2200	0.2300	0.1910	0.2121	2,274,497	-0.02(-7.78%)
Mar 17, 2025	0.2700	0.2700	0.2163	0.2300	1,602,093	-0.01(-2.34%)
Mar 14, 2025	0.2300	0.2726	0.2276	0.2355	5,058,105	+0.02(+7.05%)
Mar 13, 2025	0.2300	0.2519	0.2027	0.2200	2,973,508	-0.02(-9.54%)
Mar 12, 2025	0.4688	0.4688	0.2340	0.2432	6,930,588	-0.41(-62.87%)
Mar 11, 2025	0.6834	0.7020	0.6405	0.6550	281,844	+0.00(+0.75%)
Mar 10, 2025	0.7200	0.7204	0.6500	0.6501	313,124	-0.06(-7.92%)
Mar 07, 2025	0.7000	0.7250	0.6685	0.7060	208,182	-0.01(-0.97%)
Mar 06, 2025	0.7311	0.7460	0.6933	0.7129	470,876	-0.02(-3.30%)
Mar 05, 2025	0.7100	0.7450	0.7100	0.7372	146,308	+0.01(+1.22%)
Mar 04, 2025	0.7000	0.7450	0.6902	0.7283	158,486	+0.03(+4.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.