Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 6.830 | 6.830 | 6.665 | 6.770 | 820,786 | -0.06(-0.88%) |
Jul 12, 2024 | 7.010 | 7.030 | 6.800 | 6.830 | 414,163 | -0.21(-2.98%) |
Jul 11, 2024 | 6.820 | 7.110 | 6.620 | 7.040 | 645,547 | +0.36(+5.39%) |
Jul 10, 2024 | 6.300 | 6.700 | 6.300 | 6.680 | 531,865 | +0.39(+6.20%) |
Jul 09, 2024 | 6.330 | 6.430 | 6.170 | 6.290 | 365,599 | +0.00(+0.00%) |
Jul 08, 2024 | 6.260 | 6.350 | 6.110 | 6.290 | 423,725 | +0.03(+0.48%) |
Jul 05, 2024 | 5.880 | 6.290 | 5.870 | 6.260 | 613,254 | +0.46(+7.93%) |
Jul 03, 2024 | 5.750 | 5.800 | 5.505 | 5.800 | 444,806 | +0.22(+3.94%) |
Jul 02, 2024 | 5.250 | 5.605 | 5.200 | 5.580 | 795,273 | +0.45(+8.77%) |
Jul 01, 2024 | 5.390 | 5.450 | 5.060 | 5.130 | 260,650 | -0.24(-4.47%) |
Jun 28, 2024 | 4.850 | 5.520 | 4.850 | 5.370 | 1,072,454 | +0.52(+10.72%) |
Jun 27, 2024 | 4.360 | 4.870 | 4.360 | 4.850 | 594,677 | +0.57(+13.32%) |
Jun 26, 2024 | 4.250 | 4.290 | 4.100 | 4.280 | 689,721 | -0.01(-0.23%) |
Jun 25, 2024 | 4.790 | 4.790 | 4.290 | 4.290 | 786,742 | -0.23(-5.09%) |
Jun 24, 2024 | 4.600 | 4.610 | 4.490 | 4.520 | 104,228 | -0.01(-0.22%) |
Jun 21, 2024 | 4.680 | 4.680 | 4.505 | 4.530 | 191,630 | -0.17(-3.62%) |
Jun 20, 2024 | 4.720 | 4.810 | 4.640 | 4.700 | 230,204 | -0.09(-1.88%) |
Jun 18, 2024 | 4.560 | 4.810 | 4.530 | 4.790 | 308,326 | +0.20(+4.36%) |
Jun 17, 2024 | 4.450 | 4.620 | 4.440 | 4.590 | 194,035 | +0.06(+1.32%) |
Jun 14, 2024 | 4.510 | 4.550 | 4.430 | 4.530 | 210,312 | +0.03(+0.67%) |
Jun 13, 2024 | 4.560 | 4.610 | 4.430 | 4.500 | 196,284 | -0.04(-0.88%) |
Jun 12, 2024 | 4.630 | 4.720 | 4.510 | 4.540 | 337,428 | -0.03(-0.66%) |
Jun 11, 2024 | 4.460 | 4.610 | 4.460 | 4.570 | 232,966 | +0.03(+0.66%) |
Jun 10, 2024 | 4.380 | 4.540 | 4.300 | 4.540 | 221,285 | +0.23(+5.34%) |
Jun 07, 2024 | 4.640 | 4.670 | 4.310 | 4.310 | 370,191 | -0.51(-10.58%) |
Jun 06, 2024 | 4.640 | 4.830 | 4.620 | 4.820 | 248,922 | +0.21(+4.56%) |
Jun 05, 2024 | 4.330 | 4.620 | 4.320 | 4.610 | 311,559 | +0.31(+7.21%) |
Jun 04, 2024 | 4.490 | 4.490 | 4.280 | 4.300 | 334,839 | -0.27(-5.91%) |
Jun 03, 2024 | 4.460 | 4.590 | 4.410 | 4.570 | 314,197 | +0.13(+2.93%) |
May 31, 2024 | 4.440 | 4.470 | 4.320 | 4.440 | 270,599 | +0.07(+1.60%) |
May 30, 2024 | 4.280 | 4.420 | 4.280 | 4.370 | 347,472 | +0.09(+2.10%) |
May 29, 2024 | 4.450 | 4.450 | 4.230 | 4.280 | 381,489 | -0.18(-4.04%) |
May 28, 2024 | 4.570 | 4.660 | 4.310 | 4.460 | 791,451 | -0.07(-1.55%) |
May 24, 2024 | 4.670 | 4.670 | 4.480 | 4.530 | 417,879 | -0.06(-1.31%) |
May 23, 2024 | 4.690 | 4.765 | 4.590 | 4.590 | 220,101 | -0.12(-2.55%) |
May 22, 2024 | 4.890 | 4.910 | 4.675 | 4.710 | 275,239 | -0.23(-4.66%) |
May 21, 2024 | 5.400 | 5.510 | 4.915 | 4.940 | 583,568 | -0.64(-11.47%) |
May 20, 2024 | 5.210 | 5.740 | 5.170 | 5.580 | 320,570 | +0.47(+9.20%) |
May 17, 2024 | 5.240 | 5.370 | 5.060 | 5.110 | 334,593 | -0.04(-0.78%) |
May 16, 2024 | 5.200 | 5.295 | 5.130 | 5.150 | 223,277 | -0.05(-0.96%) |
May 15, 2024 | 4.970 | 5.215 | 4.930 | 5.200 | 246,081 | +0.24(+4.84%) |
May 14, 2024 | 5.000 | 5.130 | 4.860 | 4.960 | 212,500 | +0.13(+2.69%) |
May 13, 2024 | 4.900 | 4.990 | 4.790 | 4.830 | 129,421 | -0.12(-2.42%) |
May 10, 2024 | 5.260 | 5.298 | 4.945 | 4.950 | 136,939 | -0.25(-4.81%) |
May 09, 2024 | 4.820 | 5.200 | 4.770 | 5.200 | 322,472 | +0.44(+9.24%) |
May 08, 2024 | 4.760 | 4.900 | 4.690 | 4.760 | 148,465 | -0.07(-1.45%) |
May 07, 2024 | 4.760 | 4.860 | 4.740 | 4.830 | 95,657 | +0.02(+0.42%) |
May 06, 2024 | 4.790 | 4.887 | 4.771 | 4.810 | 134,530 | +0.15(+3.22%) |
May 03, 2024 | 4.840 | 4.840 | 4.630 | 4.660 | 172,833 | -0.08(-1.69%) |
May 02, 2024 | 4.930 | 4.930 | 4.700 | 4.740 | 262,354 | -0.19(-3.85%) |