Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	29.71	29.83	29.71	29.73	35,089	-0.01(-0.03%)
Jun 13, 2025	29.62	29.78	29.50	29.74	44,400	+0.03(+0.10%)
Jun 12, 2025	29.74	29.81	29.71	29.71	23,433	+0.01(+0.03%)
Jun 11, 2025	29.87	29.87	29.70	29.70	92,530	-0.05(-0.17%)
Jun 10, 2025	29.66	29.78	29.66	29.75	205,924	+0.07(+0.24%)
Jun 09, 2025	29.70	29.73	29.66	29.68	58,587	-0.03(-0.10%)
Jun 06, 2025	29.64	29.71	29.64	29.71	58,455	+0.15(+0.51%)
Jun 05, 2025	29.70	29.70	29.50	29.56	59,670	-0.02(-0.07%)
Jun 04, 2025	29.57	29.65	29.57	29.58	81,397	+0.02(+0.07%)
Jun 03, 2025	29.60	29.61	29.52	29.56	96,085	+0.06(+0.20%)
Jun 02, 2025	29.45	29.64	29.30	29.50	45,100	+0.02(+0.07%)
May 30, 2025	29.33	29.49	29.30	29.48	670,726	+0.02(+0.07%)
May 29, 2025	29.42	29.47	29.36	29.46	137,237	+0.11(+0.37%)
May 28, 2025	29.43	29.45	29.35	29.35	102,953	-0.06(-0.20%)
May 27, 2025	29.44	29.45	29.26	29.41	303,072	+0.31(+1.07%)
May 23, 2025	29.02	29.22	28.95	29.10	569,160	-0.18(-0.61%)
May 22, 2025	29.26	29.36	29.17	29.28	70,189	+0.04(+0.14%)
May 21, 2025	29.35	29.44	29.21	29.24	229,286	-0.17(-0.58%)
May 20, 2025	29.48	29.50	29.37	29.41	123,700	-0.08(-0.27%)
May 19, 2025	29.42	29.49	29.36	29.49	1,374,652	+0.03(+0.10%)
May 16, 2025	29.36	29.46	29.35	29.46	59,909	+0.07(+0.24%)
May 15, 2025	29.29	29.41	29.22	29.39	90,592	+0.07(+0.23%)
May 14, 2025	29.31	29.33	29.24	29.32	193,906	+0.07(+0.24%)
May 13, 2025	29.12	29.35	29.12	29.25	375,564	+0.05(+0.17%)
May 12, 2025	29.26	29.26	29.05	29.20	297,853	+0.37(+1.29%)
May 09, 2025	28.84	28.88	28.79	28.83	37,767	+0.03(+0.10%)
May 08, 2025	28.87	28.94	28.78	28.80	130,514	+0.03(+0.09%)
May 07, 2025	28.83	28.83	28.65	28.77	195,078	+0.08(+0.30%)
May 06, 2025	28.66	28.80	28.66	28.69	126,627	-0.11(-0.38%)
May 05, 2025	28.73	28.87	28.73	28.80	64,894	-0.06(-0.21%)
May 02, 2025	28.87	28.94	28.82	28.86	58,303	+0.13(+0.45%)
May 01, 2025	28.66	28.83	28.66	28.73	71,244	+0.10(+0.35%)
Apr 30, 2025	28.47	28.68	28.44	28.63	211,794	+0.01(+0.03%)
Apr 29, 2025	28.50	28.66	28.50	28.62	109,858	+0.02(+0.07%)
Apr 28, 2025	28.68	28.68	28.43	28.60	68,082	+0.02(+0.07%)
Apr 25, 2025	28.36	28.58	28.36	28.58	89,789	+0.13(+0.46%)
Apr 24, 2025	28.34	28.51	28.27	28.45	206,809	+0.14(+0.49%)
Apr 23, 2025	28.45	28.45	28.21	28.31	118,782	+0.19(+0.68%)
Apr 22, 2025	27.99	28.16	27.92	28.12	88,379	+0.33(+1.19%)
Apr 21, 2025	28.06	28.06	27.69	27.79	292,080	-0.30(-1.07%)
Apr 17, 2025	28.18	28.18	28.02	28.09	91,573	+0.03(+0.11%)
Apr 16, 2025	28.03	28.15	27.96	28.06	66,055	-0.17(-0.60%)
Apr 15, 2025	28.29	28.29	28.11	28.23	104,327	+0.06(+0.21%)
Apr 14, 2025	28.19	28.28	28.08	28.17	66,779	+0.07(+0.25%)
Apr 11, 2025	27.89	28.16	27.75	28.10	54,056	+0.20(+0.72%)
Apr 10, 2025	27.76	28.11	27.50	27.90	564,764	-0.31(-1.10%)
Apr 09, 2025	27.16	28.33	27.16	28.21	439,665	+0.99(+3.64%)
Apr 08, 2025	27.97	27.99	27.18	27.22	213,625	-0.43(-1.56%)
Apr 07, 2025	27.25	27.66	27.05	27.65	344,950	+0.14(+0.51%)
Apr 04, 2025	27.76	27.91	27.56	27.51	150,309	-0.67(-2.38%)
Apr 03, 2025	28.22	28.30	28.12	28.18	669,071	-0.54(-1.88%)
Apr 02, 2025	28.58	28.76	28.58	28.72	140,140	+0.11(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.