Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	32.74	32.74	32.57	32.57	46,531	-0.08(-0.25%)
Apr 20, 2026	32.72	32.72	32.64	32.65	141,702	-0.11(-0.34%)
Apr 17, 2026	32.71	32.79	32.70	32.76	77,557	+0.17(+0.52%)
Apr 16, 2026	32.62	32.62	32.51	32.59	51,269	+0.08(+0.25%)
Apr 15, 2026	32.40	32.54	32.40	32.51	34,302	+0.14(+0.43%)
Apr 14, 2026	32.28	32.38	32.27	32.37	65,606	+0.28(+0.87%)
Apr 13, 2026	31.94	32.12	31.91	32.09	54,908	+0.21(+0.66%)
Apr 10, 2026	31.93	32.00	31.88	31.88	165,054	-0.04(-0.13%)
Apr 09, 2026	31.82	32.00	31.78	31.92	77,969	+0.11(+0.33%)
Apr 08, 2026	31.77	31.86	31.73	31.82	303,692	+0.42(+1.34%)
Apr 07, 2026	31.39	31.41	31.25	31.39	54,672	-0.02(-0.05%)
Apr 06, 2026	31.27	31.41	31.27	31.41	51,571	+0.11(+0.34%)
Apr 02, 2026	31.09	31.38	31.09	31.30	86,238	-0.07(-0.21%)
Apr 01, 2026	31.31	31.40	31.28	31.37	211,918	-0.13(-0.41%)
Mar 31, 2026	31.03	31.50	30.94	31.50	241,172	+0.62(+2.01%)
Mar 30, 2026	30.95	30.95	30.75	30.88	94,627	-0.07(-0.23%)
Mar 27, 2026	31.02	31.05	30.86	30.95	221,681	-0.17(-0.55%)
Mar 26, 2026	31.22	31.34	31.11	31.12	40,690	-0.39(-1.23%)
Mar 25, 2026	31.46	31.56	31.44	31.51	30,769	+0.12(+0.39%)
Mar 24, 2026	31.30	31.48	31.30	31.39	48,274	-0.05(-0.17%)
Mar 23, 2026	31.49	31.63	31.42	31.44	107,326	+0.17(+0.53%)
Mar 20, 2026	31.45	31.48	31.22	31.27	57,001	-0.28(-0.87%)
Mar 19, 2026	31.48	31.60	31.39	31.55	168,759	+0.03(+0.10%)
Mar 18, 2026	31.86	31.86	31.52	31.52	122,426	-0.45(-1.41%)
Mar 17, 2026	31.98	31.98	31.86	31.97	25,725	+0.08(+0.25%)
Mar 16, 2026	31.91	31.94	31.80	31.89	44,415	+0.24(+0.76%)
Mar 13, 2026	31.90	31.95	31.61	31.65	77,833	-0.13(-0.41%)
Mar 12, 2026	31.96	31.97	31.78	31.78	104,353	-0.35(-1.09%)
Mar 11, 2026	32.21	32.23	32.05	32.13	36,014	-0.03(-0.09%)
Mar 10, 2026	32.16	32.34	32.11	32.16	67,883	-0.03(-0.10%)
Mar 09, 2026	31.90	32.27	31.77	32.19	204,183	+0.09(+0.29%)
Mar 06, 2026	32.08	32.17	32.00	32.10	207,825	-0.05(-0.16%)
Mar 05, 2026	32.29	32.43	32.15	32.15	223,522	-0.32(-0.97%)
Mar 04, 2026	32.40	32.50	32.29	32.47	21,302	+0.19(+0.57%)
Mar 03, 2026	32.08	32.36	31.98	32.28	301,876	-0.23(-0.71%)
Mar 02, 2026	32.29	32.55	32.29	32.51	98,341	+0.02(+0.06%)
Feb 27, 2026	32.27	32.50	32.27	32.49	74,019	-0.06(-0.17%)
Feb 26, 2026	32.66	32.66	32.42	32.55	43,449	-0.09(-0.29%)
Feb 25, 2026	32.65	32.67	32.55	32.64	36,826	+0.12(+0.37%)
Feb 24, 2026	32.39	32.53	32.39	32.52	43,139	+0.17(+0.53%)
Feb 23, 2026	32.52	32.52	32.29	32.35	40,651	-0.23(-0.71%)
Feb 20, 2026	32.31	32.58	32.31	32.58	131,059	+0.16(+0.49%)
Feb 19, 2026	32.44	32.44	32.31	32.42	46,216	-0.01(-0.03%)
Feb 18, 2026	32.26	32.53	32.26	32.43	361,761	+0.13(+0.40%)
Feb 17, 2026	32.19	32.37	32.08	32.30	52,101	+0.05(+0.16%)
Feb 13, 2026	32.22	32.40	32.20	32.25	60,978	+0.04(+0.12%)
Feb 12, 2026	32.65	32.65	32.21	32.21	67,566	-0.36(-1.10%)
Feb 11, 2026	32.78	32.78	32.45	32.57	40,324	+0.03(+0.09%)
Feb 10, 2026	32.59	32.64	32.54	32.54	213,066	-0.04(-0.13%)
Feb 09, 2026	32.48	32.62	32.45	32.58	67,710	+0.14(+0.43%)
Feb 06, 2026	32.14	32.48	32.14	32.44	30,874	+0.39(+1.22%)
Feb 05, 2026	32.20	32.23	32.05	32.05	26,737	-0.25(-0.77%)
Feb 04, 2026	32.38	32.44	32.23	32.30	53,769	-0.06(-0.19%)
Feb 03, 2026	32.51	32.58	32.26	32.36	226,904	-0.18(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.