Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.02	19.24	19.02	19.24	699	+0.46(+2.46%)
Feb 05, 2026	18.89	18.94	18.76	18.78	2,591	-0.21(-1.12%)
Feb 04, 2026	19.04	19.06	18.83	18.99	3,770	-0.00(-0.00%)
Feb 03, 2026	18.97	19.00	18.82	18.99	5,454	+0.09(+0.48%)
Feb 02, 2026	18.73	18.92	18.73	18.90	2,351	+0.08(+0.44%)
Jan 30, 2026	18.99	18.99	18.69	18.82	12,546	-0.18(-0.93%)
Jan 29, 2026	18.89	18.99	18.78	18.99	8,674	+0.00(+0.01%)
Jan 28, 2026	19.01	19.01	18.96	18.99	53,354	+0.12(+0.65%)
Jan 27, 2026	18.87	18.89	18.87	18.87	4,469	+0.14(+0.76%)
Jan 26, 2026	18.94	18.94	18.68	18.73	9,947	+0.05(+0.26%)
Jan 23, 2026	18.67	18.71	18.61	18.68	11,777	-0.02(-0.13%)
Jan 22, 2026	18.73	18.73	18.70	18.70	6,986	+0.06(+0.33%)
Jan 21, 2026	18.49	18.64	18.49	18.64	420	+0.31(+1.68%)
Jan 20, 2026	18.56	18.56	18.33	18.33	2,693	-0.34(-1.81%)
Jan 16, 2026	18.71	18.71	18.67	18.67	2,186	+0.06(+0.32%)
Jan 15, 2026	18.80	18.80	18.61	18.61	2,000	+0.05(+0.29%)
Jan 14, 2026	18.44	18.56	18.44	18.56	5,586	-0.09(-0.46%)
Jan 13, 2026	18.72	18.72	18.64	18.64	1,570	-0.05(-0.26%)
Jan 12, 2026	18.63	18.69	18.61	18.69	113,205	+0.05(+0.29%)
Jan 09, 2026	18.64	18.64	18.64	18.64	194	+0.20(+1.08%)
Jan 08, 2026	18.37	18.44	18.37	18.44	1,366	-0.16(-0.85%)
Jan 07, 2026	18.60	18.60	18.60	18.60	126	-0.01(-0.05%)
Jan 06, 2026	18.56	18.61	18.56	18.61	218	+0.09(+0.46%)
Jan 05, 2026	18.53	18.53	18.51	18.52	1,866	+0.17(+0.92%)
Jan 02, 2026	18.28	18.35	18.28	18.35	442	-0.05(-0.28%)
Dec 31, 2025	18.45	18.45	18.40	18.40	170	-0.12(-0.66%)
Dec 30, 2025	18.52	18.58	18.52	18.53	3,104	+0.01(+0.04%)
Dec 29, 2025	18.52	18.52	18.52	18.52	8	-0.10(-0.55%)
Dec 26, 2025	18.62	18.62	18.62	18.62	100	-0.00(-0.02%)
Dec 24, 2025	18.78	18.78	18.59	18.63	387	+0.07(+0.37%)
Dec 23, 2025	18.58	18.58	18.52	18.56	1,270	+0.05(+0.25%)
Dec 22, 2025	18.51	18.51	18.51	18.51	121	+0.12(+0.68%)
Dec 19, 2025	18.34	18.43	18.34	18.39	374	+0.11(+0.63%)
Dec 18, 2025	18.27	18.27	18.25	18.27	391	+0.18(+1.02%)
Dec 17, 2025	18.18	18.18	18.09	18.09	2,769	-0.22(-1.21%)
Dec 16, 2025	18.25	18.31	18.25	18.31	1,305	-0.03(-0.17%)
Dec 15, 2025	18.30	18.34	18.30	18.34	692	-0.01(-0.06%)
Dec 12, 2025	18.39	18.39	18.35	18.35	407	-0.20(-1.05%)
Dec 11, 2025	18.54	18.54	18.54	18.54	206	-0.06(-0.30%)
Dec 10, 2025	18.58	18.62	18.58	18.60	825	+0.12(+0.67%)
Dec 09, 2025	18.48	18.48	18.48	18.48	71	+0.05(+0.28%)
Dec 08, 2025	18.42	18.42	18.42	18.42	187	-0.10(-0.55%)
Dec 05, 2025	18.53	18.53	18.53	18.53	142	+0.13(+0.71%)
Dec 04, 2025	18.40	18.41	18.36	18.40	1,735	-0.01(-0.08%)
Dec 03, 2025	18.35	18.41	18.35	18.41	142	+0.06(+0.31%)
Dec 02, 2025	18.26	18.35	18.26	18.35	241	+0.09(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.