Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.20	29.84	29.20	29.84	853	+0.94(+3.26%)
Feb 05, 2026	29.14	29.14	28.86	28.90	10,633	-0.09(-0.32%)
Feb 04, 2026	29.00	29.12	28.84	28.99	8,770	+0.31(+1.07%)
Feb 03, 2026	29.17	29.17	28.54	28.68	767	-0.50(-1.72%)
Feb 02, 2026	28.81	29.32	28.81	29.18	1,584	+0.46(+1.60%)
Jan 30, 2026	28.68	28.77	28.57	28.72	2,009	-0.24(-0.82%)
Jan 29, 2026	28.88	28.96	28.73	28.96	2,101	+0.21(+0.74%)
Jan 28, 2026	28.68	28.82	28.68	28.75	875	-0.06(-0.19%)
Jan 27, 2026	28.77	29.10	28.74	28.80	10,472	-0.05(-0.16%)
Jan 26, 2026	28.86	28.86	28.82	28.85	734	+0.02(+0.06%)
Jan 23, 2026	29.12	29.12	28.72	28.83	10,675	-0.37(-1.26%)
Jan 22, 2026	29.36	29.38	29.20	29.20	19,352	+0.26(+0.90%)
Jan 21, 2026	28.81	28.98	28.64	28.94	34,051	+0.47(+1.66%)
Jan 20, 2026	28.80	28.81	28.47	28.47	1,279	-0.63(-2.17%)
Jan 16, 2026	29.28	29.28	29.10	29.10	1,562	-0.18(-0.61%)
Jan 15, 2026	29.26	29.32	29.26	29.28	985	+0.30(+1.03%)
Jan 14, 2026	28.88	28.98	28.72	28.98	1,189	+0.04(+0.13%)
Jan 13, 2026	29.09	29.09	28.84	28.94	5,379	+0.03(+0.10%)
Jan 12, 2026	28.96	28.96	28.91	28.91	353	-0.05(-0.19%)
Jan 09, 2026	28.80	28.96	28.80	28.96	544	+0.28(+0.97%)
Jan 08, 2026	28.52	28.69	28.52	28.69	312	+0.44(+1.54%)
Jan 07, 2026	28.18	28.25	28.18	28.25	1,577	-0.26(-0.92%)
Jan 06, 2026	28.32	28.52	28.32	28.51	3,054	+0.31(+1.11%)
Jan 05, 2026	28.09	28.32	28.09	28.20	2,412	+0.58(+2.11%)
Jan 02, 2026	27.66	27.73	27.36	27.62	5,487	+0.13(+0.49%)
Dec 31, 2025	27.88	27.88	27.48	27.48	546	-0.28(-1.00%)
Dec 30, 2025	27.72	27.82	27.72	27.76	1,175	-0.04(-0.13%)
Dec 29, 2025	27.96	27.96	27.73	27.80	1,105	-0.20(-0.70%)
Dec 26, 2025	27.85	28.00	27.74	27.99	10,021	+0.04(+0.16%)
Dec 24, 2025	27.86	27.95	27.86	27.95	1,785	+0.11(+0.40%)
Dec 23, 2025	27.84	27.87	27.84	27.84	1,853	-0.18(-0.63%)
Dec 22, 2025	27.75	28.07	27.75	28.02	6,462	+0.32(+1.16%)
Dec 19, 2025	27.69	27.69	27.68	27.69	1,192	+0.03(+0.12%)
Dec 18, 2025	27.82	27.84	27.50	27.66	4,016	+0.14(+0.53%)
Dec 17, 2025	27.68	27.72	27.52	27.52	1,641	-0.23(-0.84%)
Dec 16, 2025	27.82	27.82	27.68	27.75	1,739	-0.03(-0.11%)
Dec 15, 2025	27.75	27.78	27.73	27.78	1,918	+0.12(+0.45%)
Dec 12, 2025	27.92	27.92	27.66	27.66	329	-0.28(-0.98%)
Dec 11, 2025	27.55	27.94	27.54	27.93	1,652	+0.49(+1.77%)
Dec 10, 2025	26.90	27.51	26.90	27.44	1,682	+0.54(+2.00%)
Dec 09, 2025	26.94	26.94	26.90	26.90	1,795	+0.17(+0.63%)
Dec 08, 2025	26.89	26.89	26.74	26.74	753	-0.25(-0.91%)
Dec 05, 2025	27.06	27.06	26.98	26.98	210	+0.06(+0.21%)
Dec 04, 2025	26.94	27.01	26.90	26.93	9,485	+0.06(+0.22%)
Dec 03, 2025	26.74	26.87	26.74	26.87	171	+0.33(+1.26%)
Dec 02, 2025	26.44	26.53	26.44	26.53	182	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.