Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 18.43 | 18.61 | 18.43 | 18.61 | 132 | +0.32(+1.74%) |
May 30, 2024 | 18.27 | 18.29 | 18.24 | 18.29 | 828 | +0.24(+1.31%) |
May 29, 2024 | 17.96 | 18.05 | 17.94 | 18.05 | 2,803 | -0.25(-1.36%) |
May 28, 2024 | 18.41 | 18.41 | 18.28 | 18.30 | 4,051 | -0.08(-0.41%) |
May 24, 2024 | 18.37 | 18.41 | 18.37 | 18.38 | 993 | +0.04(+0.20%) |
May 23, 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 17 | -0.29(-1.55%) |
May 22, 2024 | 18.58 | 18.75 | 18.58 | 18.63 | 10,041 | -0.17(-0.90%) |
May 21, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 9 | -0.02(-0.11%) |
May 20, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 222 | -0.10(-0.55%) |
May 17, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 100 | -0.01(-0.05%) |
May 16, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 63 | +0.01(+0.04%) |
May 15, 2024 | 18.76 | 18.93 | 18.76 | 18.93 | 428 | +0.25(+1.34%) |
May 14, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 51 | +0.11(+0.57%) |
May 13, 2024 | 18.51 | 18.59 | 18.51 | 18.57 | 929 | +0.01(+0.06%) |
May 10, 2024 | 18.58 | 18.58 | 18.56 | 18.56 | 499 | -0.08(-0.45%) |
May 09, 2024 | 18.36 | 18.64 | 18.36 | 18.64 | 368 | +0.23(+1.25%) |
May 08, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 390 | -0.15(-0.79%) |
May 07, 2024 | 18.46 | 18.56 | 18.46 | 18.56 | 708 | +0.14(+0.77%) |
May 06, 2024 | 18.38 | 18.42 | 18.38 | 18.42 | 348 | +0.05(+0.27%) |
May 03, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 117 | +0.20(+1.08%) |
May 02, 2024 | 17.93 | 18.17 | 17.93 | 18.17 | 336 | +0.22(+1.20%) |
May 01, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 30 | +0.08(+0.44%) |
Apr 30, 2024 | 18.00 | 18.00 | 17.88 | 17.88 | 353 | -0.23(-1.25%) |
Apr 29, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 112 | +0.16(+0.87%) |
Apr 26, 2024 | 17.93 | 17.95 | 17.93 | 17.95 | 557 | +0.03(+0.15%) |
Apr 25, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 28 | -0.05(-0.30%) |
Apr 24, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 30 | -0.02(-0.10%) |
Apr 23, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 31 | +0.18(+0.98%) |
Apr 22, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 85 | +0.18(+1.03%) |
Apr 19, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | +0.06(+0.33%) |
Apr 18, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 35 | -0.03(-0.17%) |
Apr 17, 2024 | 17.60 | 17.63 | 17.60 | 17.61 | 496 | -0.10(-0.57%) |
Apr 16, 2024 | 17.82 | 17.82 | 17.71 | 17.71 | 372 | -0.19(-1.09%) |
Apr 15, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 67 | -0.27(-1.49%) |
Apr 12, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 100 | -0.29(-1.55%) |
Apr 11, 2024 | 18.48 | 18.50 | 18.36 | 18.46 | 3,395 | +0.01(+0.03%) |
Apr 10, 2024 | 18.71 | 18.71 | 18.45 | 18.45 | 365 | -0.51(-2.71%) |
Apr 09, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 45 | +0.16(+0.87%) |
Apr 08, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 59 | +0.27(+1.44%) |
Apr 05, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 100 | +0.13(+0.69%) |
Apr 04, 2024 | 18.61 | 18.61 | 18.41 | 18.41 | 382 | -0.05(-0.29%) |
Apr 03, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 90 | -0.08(-0.42%) |
Apr 02, 2024 | 18.56 | 18.56 | 18.54 | 18.54 | 665 | -0.17(-0.90%) |