Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 10 | -0.01(-0.05%) |
Jul 12, 2024 | 21.93 | 21.97 | 21.93 | 21.97 | 200 | +0.10(+0.46%) |
Jul 11, 2024 | 21.97 | 21.97 | 21.87 | 21.87 | 113 | -0.24(-1.10%) |
Jul 10, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 83 | +0.19(+0.87%) |
Jul 09, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 6 | -0.01(-0.04%) |
Jul 08, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.03(+0.12%) |
Jul 05, 2024 | 21.84 | 21.92 | 21.81 | 21.91 | 15,737 | +0.25(+1.16%) |
Jul 03, 2024 | 21.62 | 21.66 | 21.58 | 21.66 | 1,114 | +0.25(+1.16%) |
Jul 02, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.19(+0.90%) |
Jul 01, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 5 | -0.06(-0.26%) |
Jun 28, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 197 | -0.12(-0.56%) |
Jun 27, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.20%) |
Jun 26, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 52 | -0.06(-0.29%) |
Jun 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 2 | +0.16(+0.74%) |
Jun 24, 2024 | 21.32 | 21.32 | 21.26 | 21.26 | 1,007 | -0.15(-0.68%) |
Jun 21, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.04(-0.19%) |
Jun 20, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 77 | -0.14(-0.67%) |
Jun 18, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.07(+0.31%) |
Jun 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 13 | +0.13(+0.61%) |
Jun 14, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.11(+0.54%) |
Jun 13, 2024 | 21.14 | 21.28 | 21.14 | 21.28 | 647 | +0.15(+0.69%) |
Jun 12, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | +0.29(+1.40%) |
Jun 11, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.16(+0.79%) |
Jun 10, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 12 | +0.02(+0.07%) |
Jun 07, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | -0.18(-0.86%) |
Jun 06, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.00(+0.01%) |
Jun 05, 2024 | 20.78 | 20.84 | 20.78 | 20.84 | 959 | +0.34(+1.64%) |
Jun 04, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.15(+0.73%) |
Jun 03, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 44 | +0.15(+0.73%) |
May 31, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.02(+0.10%) |
May 30, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.07(-0.34%) |
May 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | -0.16(-0.80%) |
May 28, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.03(-0.15%) |
May 24, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 100 | +0.15(+0.76%) |
May 23, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.08(-0.42%) |
May 22, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 118 | -0.07(-0.34%) |
May 21, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.06(+0.31%) |
May 20, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 46 | +0.08(+0.39%) |
May 17, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 100 | -0.07(-0.34%) |
May 16, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 34 | -0.05(-0.27%) |
May 15, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 42 | +0.31(+1.56%) |
May 14, 2024 | 20.00 | 20.12 | 20.00 | 20.12 | 807 | +0.14(+0.71%) |
May 13, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 20 | +0.04(+0.19%) |
May 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 100 | +0.01(+0.04%) |
May 09, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 8 | +0.04(+0.21%) |
May 08, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.05(-0.23%) |
May 07, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 39 | +0.04(+0.22%) |
May 06, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.15(+0.77%) |
May 03, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.36(+1.86%) |
May 02, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.19(+1.01%) |