Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	45.32	45.32	45.32	45.32	518	+0.17(+0.37%)
Dec 04, 2025	45.15	45.15	45.15	45.15	50	+0.23(+0.51%)
Dec 03, 2025	44.92	44.92	44.92	44.92	124	+0.29(+0.66%)
Dec 02, 2025	44.46	44.63	44.46	44.63	403	+0.11(+0.24%)
Dec 01, 2025	44.55	44.63	44.52	44.52	637	-0.07(-0.17%)
Nov 28, 2025	44.59	44.59	44.59	44.59	115	+0.10(+0.22%)
Nov 26, 2025	44.56	44.57	44.50	44.50	772	+0.17(+0.39%)
Nov 25, 2025	44.00	44.32	44.00	44.32	644	+0.51(+1.15%)
Nov 24, 2025	43.82	43.82	43.73	43.82	4,878	+0.09(+0.22%)
Nov 21, 2025	43.33	43.89	43.33	43.72	724	+0.60(+1.40%)
Nov 20, 2025	43.86	43.86	43.12	43.12	539	-0.55(-1.26%)
Nov 19, 2025	43.84	43.84	43.58	43.67	3,822	-0.39(-0.89%)
Nov 18, 2025	44.08	44.17	43.80	44.06	4,135	-0.07(-0.15%)
Nov 17, 2025	44.48	44.48	44.12	44.12	240	-0.53(-1.19%)
Nov 14, 2025	44.60	44.85	44.60	44.66	263	-0.22(-0.49%)
Nov 13, 2025	44.88	44.88	44.88	44.88	112	-0.64(-1.41%)
Nov 12, 2025	45.53	45.56	45.52	45.52	327	-0.01(-0.03%)
Nov 11, 2025	45.35	45.53	45.35	45.53	2,193	+0.46(+1.02%)
Nov 10, 2025	45.03	45.07	44.98	45.07	317	+0.52(+1.16%)
Nov 07, 2025	44.30	44.56	44.30	44.56	705	+0.09(+0.20%)
Nov 06, 2025	44.70	44.70	44.47	44.47	818	-0.79(-1.74%)
Nov 05, 2025	44.73	45.26	44.73	45.26	905	+0.52(+1.17%)
Nov 04, 2025	44.81	44.81	44.73	44.73	628	-0.46(-1.02%)
Nov 03, 2025	45.23	45.23	45.20	45.20	1,121	-0.00(-0.01%)
Oct 31, 2025	45.14	45.20	45.14	45.20	223	+0.05(+0.12%)
Oct 30, 2025	45.29	45.30	45.15	45.15	2,029	-0.25(-0.56%)
Oct 29, 2025	45.52		45.40	45.40	583	-0.18(-0.39%)
Oct 28, 2025	45.62	45.62	45.58	45.58	339	-0.31(-0.67%)
Oct 27, 2025	45.88	45.88	45.88	45.88	155	+0.28(+0.62%)
Oct 24, 2025	45.60	45.60	45.60	45.60	160	+0.03(+0.08%)
Oct 23, 2025	45.56	45.56	45.56	45.56	19	+0.28(+0.61%)
Oct 22, 2025	45.51	45.51	45.29	45.29	2,348	-0.16(-0.34%)
Oct 21, 2025	45.26	45.44	45.26	45.44	634	-0.06(-0.13%)
Oct 20, 2025	45.41	45.51	45.41	45.51	719	+0.51(+1.13%)
Oct 17, 2025	44.72	44.99	44.72	44.99	2,580	+0.18(+0.40%)
Oct 16, 2025	45.08	45.08	44.82	44.82	2,107	+0.06(+0.13%)
Oct 15, 2025	44.78	44.78	44.76	44.76	310	+0.09(+0.20%)
Oct 14, 2025	44.34	44.81	44.34	44.67	1,248	-0.04(-0.10%)
Oct 13, 2025	44.54	44.71	44.54	44.71	643	+0.56(+1.27%)
Oct 10, 2025	45.11	45.13	44.15	44.15	1,144	-0.88(-1.96%)
Oct 09, 2025	45.29	45.29	45.03	45.03	2,907	-0.55(-1.20%)
Oct 08, 2025	45.50	45.58	45.50	45.58	351	+0.23(+0.52%)
Oct 07, 2025	45.53	45.53	45.34	45.34	342	-0.50(-1.08%)
Oct 06, 2025	45.84	45.84	45.84	45.84	100	+0.15(+0.34%)
Oct 03, 2025	45.63	45.68	45.63	45.68	451	+0.20(+0.45%)
Oct 02, 2025	45.59	45.59	45.48	45.48	148	+0.15(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.