Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.02	40.51	40.02	40.51	1,075	+0.90(+2.28%)
Feb 05, 2026	39.86	39.86	39.61	39.61	1,179	-0.40(-1.00%)
Feb 04, 2026	40.00	40.03	39.71	40.01	5,279	+0.16(+0.39%)
Feb 03, 2026	39.98	39.98	39.85	39.85	450	-0.32(-0.81%)
Feb 02, 2026	40.24	40.24	40.08	40.18	1,608	+0.03(+0.08%)
Jan 30, 2026	40.00	40.15	40.00	40.15	587	-0.48(-1.18%)
Jan 29, 2026	40.47	40.62	40.47	40.62	2,045	+0.22(+0.56%)
Jan 28, 2026	40.69	40.69	40.40	40.40	2,699	-0.57(-1.39%)
Jan 27, 2026	40.81	40.97	40.79	40.97	662	+0.35(+0.86%)
Jan 26, 2026	40.71	40.72	40.62	40.62	2,643	-0.03(-0.08%)
Jan 23, 2026	40.50	40.65	40.41	40.65	3,225	-0.04(-0.10%)
Jan 22, 2026	40.69	40.69	40.69	40.69	416	+0.24(+0.59%)
Jan 21, 2026	40.28	40.47	40.28	40.45	690	+0.43(+1.07%)
Jan 20, 2026	40.19	40.32	40.02	40.02	1,226	-0.43(-1.06%)
Jan 16, 2026	40.48	40.53	40.45	40.45	1,335	-0.11(-0.27%)
Jan 15, 2026	40.65	40.66	40.54	40.56	3,280	+0.00(+0.01%)
Jan 14, 2026	40.55	40.56	40.45	40.56	1,603	-0.12(-0.30%)
Jan 13, 2026	40.85	40.85	40.68	40.68	990	-0.34(-0.82%)
Jan 12, 2026	40.83	41.02	40.72	41.02	350	+0.35(+0.87%)
Jan 09, 2026	40.56	40.72	40.54	40.66	2,238	+0.32(+0.79%)
Jan 08, 2026	40.18	40.35	40.18	40.35	743	+0.13(+0.32%)
Jan 07, 2026	40.40	40.40	40.22	40.22	1,845	+0.02(+0.05%)
Jan 06, 2026	40.08	40.20	40.08	40.20	274	+0.30(+0.76%)
Jan 05, 2026	39.51	39.91	39.51	39.90	1,047	+0.67(+1.71%)
Jan 02, 2026	39.15	39.24	39.12	39.22	5,229	+0.46(+1.18%)
Dec 31, 2025	38.93	38.93	38.77	38.77	1,198	-0.16(-0.42%)
Dec 30, 2025	38.91	38.97	38.91	38.93	1,283	+0.18(+0.45%)
Dec 29, 2025	38.79	38.90	38.73	38.76	3,424	-0.31(-0.79%)
Dec 26, 2025	39.10	39.10	39.02	39.06	26,633	+0.18(+0.46%)
Dec 24, 2025	38.84	38.92	38.84	38.88	3,825	+0.09(+0.23%)
Dec 23, 2025	38.74	38.80	38.70	38.80	4,560	+0.04(+0.09%)
Dec 22, 2025	38.62	38.78	38.62	38.76	1,231	+0.20(+0.52%)
Dec 19, 2025	38.56	38.56	38.56	38.56	504	+0.19(+0.49%)
Dec 18, 2025	38.34	38.48	38.32	38.37	3,168	+0.14(+0.36%)
Dec 17, 2025	38.41	38.41	38.23	38.23	3,098	-0.17(-0.44%)
Dec 16, 2025	38.30	38.40	38.29	38.40	753	-0.07(-0.17%)
Dec 15, 2025	38.41	38.53	38.41	38.47	790	-0.10(-0.27%)
Dec 12, 2025	38.80	38.80	38.57	38.57	736	-0.15(-0.38%)
Dec 11, 2025	38.76	38.76	38.72	38.72	1,215	+0.04(+0.11%)
Dec 10, 2025	38.67	38.67	38.67	38.67	386	+0.48(+1.25%)
Dec 09, 2025	38.25	38.25	38.20	38.20	170	-0.10(-0.26%)
Dec 08, 2025	38.45	38.45	38.29	38.29	588	-0.16(-0.41%)
Dec 05, 2025	38.46	38.46	38.45	38.45	610	+0.14(+0.37%)
Dec 04, 2025	38.31	38.31	38.31	38.31	58	+0.19(+0.51%)
Dec 03, 2025	38.12	38.12	38.12	38.12	146	+0.25(+0.66%)
Dec 02, 2025	37.73	37.87	37.73	37.87	474	+0.09(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.