Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	18.91	18.96	18.91	18.95	642,185	+0.05(+0.26%)
Apr 01, 2026	18.88	18.92	18.88	18.90	1,491,742	+0.03(+0.16%)
Mar 31, 2026	18.93	18.93	18.87	18.87	1,452,940	-0.08(-0.42%)
Mar 30, 2026	18.95	18.95	18.93	18.95	585,614	+0.02(+0.11%)
Mar 27, 2026	18.95	18.95	18.93	18.93	1,339,799	-0.01(-0.05%)
Mar 26, 2026	18.94	18.96	18.93	18.94	803,726	+0.01(+0.05%)
Mar 25, 2026	18.93	18.94	18.91	18.93	546,263	+0.02(+0.11%)
Mar 24, 2026	18.95	18.95	18.91	18.91	1,135,729	-0.02(-0.11%)
Mar 23, 2026	18.88	18.97	18.87	18.93	910,197	+0.05(+0.26%)
Mar 20, 2026	18.84	18.90	18.84	18.88	5,036,532	+0.04(+0.21%)
Mar 19, 2026	18.86	18.88	18.83	18.84	3,213,084	-0.01(-0.05%)
Mar 18, 2026	18.87	18.88	18.84	18.85	1,321,706	-0.01(-0.05%)
Mar 17, 2026	18.89	18.90	18.85	18.86	997,053	-0.02(-0.11%)
Mar 16, 2026	18.88	18.91	18.87	18.88	582,877	+0.01(+0.05%)
Mar 13, 2026	18.88	18.88	18.86	18.87	715,142	-0.01(-0.05%)
Mar 12, 2026	18.87	18.89	18.85	18.88	1,093,308	+0.01(+0.05%)
Mar 11, 2026	18.86	18.88	18.85	18.87	1,856,981	+0.01(+0.05%)
Mar 10, 2026	18.86	18.89	18.85	18.86	1,067,778	+0.01(+0.05%)
Mar 09, 2026	18.86	18.86	18.84	18.85	1,117,550	-0.01(-0.05%)
Mar 06, 2026	18.84	18.87	18.84	18.86	1,780,423	+0.02(+0.11%)
Mar 05, 2026	18.86	18.87	18.84	18.84	1,137,209	-0.03(-0.16%)
Mar 04, 2026	18.83	18.87	18.82	18.87	1,550,428	+0.04(+0.21%)
Mar 03, 2026	18.85	18.85	18.82	18.83	2,159,593	-0.02(-0.11%)
Mar 02, 2026	18.86	18.87	18.83	18.85	1,954,018	+0.00(+0.00%)
Feb 27, 2026	18.84	18.86	18.84	18.85	1,986,342	+0.02(+0.11%)
Feb 26, 2026	18.85	18.87	18.83	18.83	2,476,239	-0.03(-0.16%)
Feb 25, 2026	18.83	18.86	18.82	18.86	2,637,006	+0.03(+0.16%)
Feb 24, 2026	18.83	18.83	18.80	18.83	8,552,540	+0.02(+0.11%)
Feb 23, 2026	18.89	18.89	18.75	18.81	20,036,244	+2.04(+12.16%)
Feb 20, 2026	16.90	17.02	16.70	16.77	751,490	-0.08(-0.47%)
Feb 19, 2026	16.71	16.91	16.60	16.85	564,846	+0.10(+0.60%)
Feb 18, 2026	16.84	17.05	16.74	16.75	874,884	-0.09(-0.53%)
Feb 17, 2026	16.75	16.88	16.61	16.84	586,168	+0.21(+1.26%)
Feb 13, 2026	16.06	16.64	16.03	16.63	1,129,941	+0.59(+3.68%)
Feb 12, 2026	16.62	16.62	15.86	16.04	905,176	-0.32(-1.96%)
Feb 11, 2026	16.70	16.70	16.34	16.36	764,666	-0.25(-1.51%)
Feb 10, 2026	16.66	16.91	16.56	16.61	696,582	+0.01(+0.06%)
Feb 09, 2026	16.56	16.65	16.36	16.60	818,634	-0.04(-0.24%)
Feb 06, 2026	16.09	16.72	15.96	16.64	1,789,103	+0.61(+3.81%)
Feb 05, 2026	15.50	16.46	15.36	16.03	3,944,899	+0.61(+3.96%)
Feb 04, 2026	15.30	15.50	15.26	15.42	810,330	+0.24(+1.58%)
Feb 03, 2026	15.12	15.35	15.03	15.18	434,702	+0.04(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.